NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.87
+0.110 (+2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Wednesday, 24th Apr 2024 ASYS stock ended at $4.87. This is 2.31% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.29% from a day low at $4.79 to a day high of $4.90. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $8.79 | $9.26 | $8.52 | $9.00 | 48 152 |
| Aug 11, 2023 | $8.61 | $9.01 | $8.61 | $8.89 | 59 715 |
| Aug 10, 2023 | $9.36 | $9.62 | $8.33 | $8.70 | 331 133 |
| Aug 09, 2023 | $10.72 | $10.72 | $10.30 | $10.70 | 27 887 |
| Aug 08, 2023 | $10.48 | $10.78 | $10.27 | $10.60 | 18 950 |
| Aug 07, 2023 | $10.68 | $10.80 | $10.42 | $10.70 | 32 654 |
| Aug 04, 2023 | $10.54 | $10.99 | $10.35 | $10.83 | 31 030 |
| Aug 03, 2023 | $10.61 | $10.80 | $10.53 | $10.60 | 20 636 |
| Aug 02, 2023 | $10.80 | $10.86 | $10.55 | $10.61 | 34 186 |
| Aug 01, 2023 | $10.97 | $10.99 | $10.76 | $10.90 | 32 393 |
| Jul 31, 2023 | $10.87 | $10.99 | $10.72 | $10.75 | 27 714 |
| Jul 28, 2023 | $10.73 | $10.99 | $10.55 | $10.91 | 33 584 |
| Jul 27, 2023 | $11.00 | $11.00 | $10.41 | $10.77 | 16 928 |
| Jul 26, 2023 | $9.96 | $10.93 | $9.96 | $10.82 | 67 471 |
| Jul 25, 2023 | $9.91 | $10.19 | $9.91 | $9.94 | 26 497 |
| Jul 24, 2023 | $10.11 | $10.24 | $9.93 | $9.94 | 25 080 |
| Jul 21, 2023 | $10.12 | $10.37 | $10.12 | $10.15 | 9 878 |
| Jul 20, 2023 | $10.68 | $10.68 | $10.02 | $10.11 | 57 430 |
| Jul 19, 2023 | $10.65 | $10.79 | $10.48 | $10.60 | 29 732 |
| Jul 18, 2023 | $10.42 | $10.82 | $10.42 | $10.60 | 92 568 |
| Jul 17, 2023 | $10.16 | $11.00 | $10.12 | $10.32 | 101 497 |
| Jul 14, 2023 | $10.01 | $10.45 | $9.90 | $10.11 | 65 166 |
| Jul 13, 2023 | $9.62 | $9.90 | $9.56 | $9.89 | 35 501 |
| Jul 12, 2023 | $9.44 | $9.54 | $9.38 | $9.52 | 20 478 |
| Jul 11, 2023 | $9.39 | $9.64 | $9.29 | $9.29 | 21 137 |
