NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.88
+0.0600 (+1.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Wednesday, 1st May 2024 ASYS stock ended at $4.88. This is 1.24% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $4.76 to a day high of $4.94. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $10.16 | $11.00 | $10.12 | $10.32 | 101 497 |
| Jul 14, 2023 | $10.01 | $10.45 | $9.90 | $10.11 | 65 166 |
| Jul 13, 2023 | $9.62 | $9.90 | $9.56 | $9.89 | 35 501 |
| Jul 12, 2023 | $9.44 | $9.54 | $9.38 | $9.52 | 20 478 |
| Jul 11, 2023 | $9.39 | $9.64 | $9.29 | $9.29 | 21 137 |
| Jul 10, 2023 | $9.31 | $9.58 | $9.28 | $9.53 | 21 831 |
| Jul 07, 2023 | $9.29 | $9.54 | $9.24 | $9.43 | 12 379 |
| Jul 06, 2023 | $9.33 | $9.34 | $9.02 | $9.29 | 19 267 |
| Jul 05, 2023 | $9.25 | $9.46 | $9.21 | $9.33 | 17 216 |
| Jul 03, 2023 | $9.61 | $9.67 | $9.00 | $9.25 | 72 240 |
| Jun 30, 2023 | $9.36 | $9.59 | $9.13 | $9.56 | 29 052 |
| Jun 29, 2023 | $9.08 | $9.33 | $9.07 | $9.16 | 4 358 |
| Jun 28, 2023 | $9.38 | $9.50 | $9.01 | $9.01 | 12 305 |
| Jun 27, 2023 | $9.16 | $9.59 | $9.22 | $9.30 | 31 367 |
| Jun 26, 2023 | $9.04 | $9.31 | $8.96 | $9.24 | 100 112 |
| Jun 23, 2023 | $8.85 | $9.17 | $8.81 | $9.01 | 9 653 |
| Jun 22, 2023 | $8.80 | $9.02 | $8.80 | $8.94 | 9 005 |
| Jun 21, 2023 | $8.81 | $9.07 | $8.78 | $8.80 | 27 722 |
| Jun 20, 2023 | $9.24 | $9.39 | $8.85 | $8.85 | 16 343 |
| Jun 16, 2023 | $9.45 | $9.66 | $9.12 | $9.27 | 17 930 |
| Jun 15, 2023 | $9.50 | $9.71 | $9.40 | $9.51 | 12 543 |
| Jun 14, 2023 | $9.60 | $9.75 | $9.32 | $9.70 | 34 392 |
| Jun 13, 2023 | $9.77 | $10.00 | $9.47 | $9.56 | 52 928 |
| Jun 12, 2023 | $9.64 | $10.00 | $9.57 | $9.63 | 14 122 |
| Jun 09, 2023 | $10.10 | $10.44 | $9.70 | $9.70 | 13 615 |
