Range Low Price High Price Comment
30 days $1.58 $2.32 Thursday, 28th Mar 2024 ATAI stock ended at $1.97. This is 10.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.80 to a day high of $2.04.
90 days $1.36 $2.32
52 weeks $1.03 $2.39

Historical ATA Inc. prices

Date Open High Low Close Volume
2023-12-08 $1.17 $1.22 $1.16 $1.21 877 048
2023-12-07 $1.17 $1.17 $1.11 $1.17 935 257
2023-12-06 $1.13 $1.17 $1.12 $1.15 668 953
2023-12-05 $1.15 $1.16 $1.10 $1.12 707 209
2023-12-04 $1.14 $1.19 $1.13 $1.14 1 154 544
2023-12-01 $1.08 $1.15 $1.03 $1.12 1 056 056
2023-11-30 $1.10 $1.13 $1.04 $1.04 2 768 642
2023-11-29 $1.15 $1.15 $1.06 $1.12 1 345 856
2023-11-28 $1.10 $1.15 $1.06 $1.14 872 853
2023-11-27 $1.08 $1.11 $1.07 $1.08 553 648
2023-11-24 $1.12 $1.12 $1.08 $1.10 270 564
2023-11-22 $1.07 $1.12 $1.07 $1.09 675 810
2023-11-21 $1.10 $1.12 $1.07 $1.07 806 698
2023-11-20 $1.10 $1.16 $1.09 $1.12 908 362
2023-11-17 $1.10 $1.15 $1.07 $1.11 1 044 173
2023-11-16 $1.18 $1.20 $1.10 $1.11 666 167
2023-11-15 $1.28 $1.29 $1.19 $1.20 628 018
2023-11-14 $1.20 $1.26 $1.19 $1.26 531 458
2023-11-13 $1.14 $1.17 $1.10 $1.15 545 308
2023-11-10 $1.20 $1.23 $1.13 $1.17 394 264
2023-11-09 $1.25 $1.26 $1.14 $1.18 667 885
2023-11-08 $1.30 $1.31 $1.20 $1.21 443 257
2023-11-07 $1.31 $1.33 $1.30 $1.30 235 270
2023-11-06 $1.32 $1.34 $1.26 $1.32 395 406
2023-11-03 $1.20 $1.35 $1.20 $1.32 579 884
Click to get the best stock tips daily for free!

About ATA Inc.

ATA. Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company's therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modul... ATAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT