NASDAQ:ATAI
ATA Inc. Stock Price (Quote)
$1.97
+0.180 (+10.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.32 | Thursday, 28th Mar 2024 ATAI stock ended at $1.97. This is 10.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.80 to a day high of $2.04. |
90 days | $1.36 | $2.32 | |
52 weeks | $1.03 | $2.39 |
Historical ATA Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $1.17 | $1.22 | $1.16 | $1.21 | 877 048 |
2023-12-07 | $1.17 | $1.17 | $1.11 | $1.17 | 935 257 |
2023-12-06 | $1.13 | $1.17 | $1.12 | $1.15 | 668 953 |
2023-12-05 | $1.15 | $1.16 | $1.10 | $1.12 | 707 209 |
2023-12-04 | $1.14 | $1.19 | $1.13 | $1.14 | 1 154 544 |
2023-12-01 | $1.08 | $1.15 | $1.03 | $1.12 | 1 056 056 |
2023-11-30 | $1.10 | $1.13 | $1.04 | $1.04 | 2 768 642 |
2023-11-29 | $1.15 | $1.15 | $1.06 | $1.12 | 1 345 856 |
2023-11-28 | $1.10 | $1.15 | $1.06 | $1.14 | 872 853 |
2023-11-27 | $1.08 | $1.11 | $1.07 | $1.08 | 553 648 |
2023-11-24 | $1.12 | $1.12 | $1.08 | $1.10 | 270 564 |
2023-11-22 | $1.07 | $1.12 | $1.07 | $1.09 | 675 810 |
2023-11-21 | $1.10 | $1.12 | $1.07 | $1.07 | 806 698 |
2023-11-20 | $1.10 | $1.16 | $1.09 | $1.12 | 908 362 |
2023-11-17 | $1.10 | $1.15 | $1.07 | $1.11 | 1 044 173 |
2023-11-16 | $1.18 | $1.20 | $1.10 | $1.11 | 666 167 |
2023-11-15 | $1.28 | $1.29 | $1.19 | $1.20 | 628 018 |
2023-11-14 | $1.20 | $1.26 | $1.19 | $1.26 | 531 458 |
2023-11-13 | $1.14 | $1.17 | $1.10 | $1.15 | 545 308 |
2023-11-10 | $1.20 | $1.23 | $1.13 | $1.17 | 394 264 |
2023-11-09 | $1.25 | $1.26 | $1.14 | $1.18 | 667 885 |
2023-11-08 | $1.30 | $1.31 | $1.20 | $1.21 | 443 257 |
2023-11-07 | $1.31 | $1.33 | $1.30 | $1.30 | 235 270 |
2023-11-06 | $1.32 | $1.34 | $1.26 | $1.32 | 395 406 |
2023-11-03 | $1.20 | $1.35 | $1.20 | $1.32 | 579 884 |