NASDAQ:ATAI
ATA Inc. Stock Price (Quote)
$1.97
+0.180 (+10.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.32 | Thursday, 28th Mar 2024 ATAI stock ended at $1.97. This is 10.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.80 to a day high of $2.04. |
90 days | $1.36 | $2.32 | |
52 weeks | $1.03 | $2.39 |
Historical ATA Inc. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $1.34 | $1.34 | $1.29 | $1.30 | 295 478 |
2023-09-27 | $1.30 | $1.34 | $1.29 | $1.34 | 363 065 |
2023-09-26 | $1.26 | $1.34 | $1.26 | $1.27 | 366 376 |
2023-09-25 | $1.31 | $1.33 | $1.27 | $1.28 | 420 824 |
2023-09-22 | $1.32 | $1.35 | $1.28 | $1.31 | 377 588 |
2023-09-21 | $1.35 | $1.36 | $1.28 | $1.31 | 683 111 |
2023-09-20 | $1.36 | $1.40 | $1.34 | $1.36 | 463 805 |
2023-09-19 | $1.42 | $1.43 | $1.36 | $1.41 | 424 339 |
2023-09-18 | $1.46 | $1.46 | $1.38 | $1.41 | 510 005 |
2023-09-15 | $1.47 | $1.49 | $1.44 | $1.45 | 636 206 |
2023-09-14 | $1.43 | $1.45 | $1.40 | $1.45 | 337 642 |
2023-09-13 | $1.47 | $1.46 | $1.41 | $1.41 | 352 395 |
2023-09-12 | $1.49 | $1.49 | $1.44 | $1.44 | 323 682 |
2023-09-11 | $1.45 | $1.54 | $1.41 | $1.49 | 567 982 |
2023-09-08 | $1.46 | $1.46 | $1.41 | $1.43 | 416 841 |
2023-09-07 | $1.44 | $1.47 | $1.41 | $1.45 | 529 466 |
2023-09-06 | $1.48 | $1.50 | $1.42 | $1.44 | 596 215 |
2023-09-05 | $1.55 | $1.55 | $1.48 | $1.48 | 660 095 |
2023-09-01 | $1.53 | $1.57 | $1.51 | $1.54 | 596 797 |
2023-08-31 | $1.53 | $1.58 | $1.53 | $1.53 | 678 512 |
2023-08-30 | $1.53 | $1.56 | $1.52 | $1.54 | 407 590 |
2023-08-29 | $1.59 | $1.61 | $1.54 | $1.56 | 622 146 |
2023-08-28 | $1.55 | $1.60 | $1.55 | $1.58 | 269 128 |
2023-08-25 | $1.56 | $1.57 | $1.53 | $1.54 | 370 753 |
2023-08-24 | $1.59 | $1.59 | $1.52 | $1.56 | 671 603 |