Range Low Price High Price Comment
30 days $1.58 $2.32 Thursday, 28th Mar 2024 ATAI stock ended at $1.97. This is 10.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.80 to a day high of $2.04.
90 days $1.36 $2.32
52 weeks $1.03 $2.39

Historical ATA Inc. prices

Date Open High Low Close Volume
2023-09-28 $1.34 $1.34 $1.29 $1.30 295 478
2023-09-27 $1.30 $1.34 $1.29 $1.34 363 065
2023-09-26 $1.26 $1.34 $1.26 $1.27 366 376
2023-09-25 $1.31 $1.33 $1.27 $1.28 420 824
2023-09-22 $1.32 $1.35 $1.28 $1.31 377 588
2023-09-21 $1.35 $1.36 $1.28 $1.31 683 111
2023-09-20 $1.36 $1.40 $1.34 $1.36 463 805
2023-09-19 $1.42 $1.43 $1.36 $1.41 424 339
2023-09-18 $1.46 $1.46 $1.38 $1.41 510 005
2023-09-15 $1.47 $1.49 $1.44 $1.45 636 206
2023-09-14 $1.43 $1.45 $1.40 $1.45 337 642
2023-09-13 $1.47 $1.46 $1.41 $1.41 352 395
2023-09-12 $1.49 $1.49 $1.44 $1.44 323 682
2023-09-11 $1.45 $1.54 $1.41 $1.49 567 982
2023-09-08 $1.46 $1.46 $1.41 $1.43 416 841
2023-09-07 $1.44 $1.47 $1.41 $1.45 529 466
2023-09-06 $1.48 $1.50 $1.42 $1.44 596 215
2023-09-05 $1.55 $1.55 $1.48 $1.48 660 095
2023-09-01 $1.53 $1.57 $1.51 $1.54 596 797
2023-08-31 $1.53 $1.58 $1.53 $1.53 678 512
2023-08-30 $1.53 $1.56 $1.52 $1.54 407 590
2023-08-29 $1.59 $1.61 $1.54 $1.56 622 146
2023-08-28 $1.55 $1.60 $1.55 $1.58 269 128
2023-08-25 $1.56 $1.57 $1.53 $1.54 370 753
2023-08-24 $1.59 $1.59 $1.52 $1.56 671 603
Click to get the best stock tips daily for free!

About ATA Inc.

ATA. Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company's therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modul... ATAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT