NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $18.30 | $18.52 | $18.30 | $18.51 | 42 116 |
| May 24, 2022 | $18.24 | $18.45 | $18.07 | $18.42 | 30 967 |
| May 23, 2022 | $17.75 | $18.30 | $17.70 | $18.23 | 45 247 |
| May 20, 2022 | $17.59 | $17.87 | $17.36 | $17.75 | 57 105 |
| May 19, 2022 | $17.53 | $17.70 | $17.43 | $17.44 | 14 438 |
| May 18, 2022 | $17.54 | $17.83 | $17.46 | $17.52 | 31 001 |
| May 17, 2022 | $17.31 | $17.80 | $17.31 | $17.57 | 30 216 |
| May 16, 2022 | $17.12 | $17.31 | $17.07 | $17.26 | 28 266 |
| May 13, 2022 | $16.95 | $17.25 | $16.95 | $17.06 | 18 557 |
| May 12, 2022 | $17.38 | $17.38 | $16.53 | $16.86 | 76 894 |
| May 11, 2022 | $17.49 | $17.71 | $17.32 | $17.38 | 42 494 |
| May 10, 2022 | $17.65 | $17.84 | $17.31 | $17.56 | 38 122 |
| May 09, 2022 | $17.84 | $17.90 | $17.52 | $17.52 | 55 390 |
| May 06, 2022 | $17.90 | $17.90 | $17.55 | $17.76 | 27 608 |
| May 05, 2022 | $18.00 | $18.01 | $17.65 | $17.80 | 36 964 |
| May 04, 2022 | $17.38 | $17.84 | $17.25 | $17.82 | 58 490 |
| May 03, 2022 | $16.83 | $17.37 | $16.83 | $17.18 | 35 556 |
| May 02, 2022 | $16.93 | $17.10 | $16.78 | $16.83 | 76 310 |
| Apr 29, 2022 | $16.95 | $17.12 | $16.89 | $16.93 | 33 396 |
| Apr 28, 2022 | $17.00 | $17.31 | $16.90 | $17.20 | 28 374 |
| Apr 27, 2022 | $16.91 | $17.09 | $16.91 | $17.01 | 44 982 |
| Apr 26, 2022 | $17.00 | $17.16 | $16.91 | $16.94 | 62 453 |
| Apr 25, 2022 | $17.40 | $17.56 | $16.92 | $17.12 | 88 949 |
| Apr 22, 2022 | $17.60 | $17.63 | $17.31 | $17.59 | 22 088 |
| Apr 21, 2022 | $17.93 | $18.17 | $17.59 | $17.65 | 44 400 |
