NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
90 days | $18.34 | $19.21 | |
52 weeks | $16.53 | $19.95 |
Historical America First Multifamily Investors prices
Date | Open | High | Low | Close | Volume |
2023-03-14 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-13 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-10 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-09 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-08 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-07 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-06 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-03 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-02 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-01 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-28 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-27 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-24 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-23 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-22 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-17 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-16 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-15 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-14 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-13 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-10 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-09 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-08 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-02-07 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |