NASDAQ:ATAX
$19.04
(
0%
)
Friday, 24th Mar 2023
America First Multifamily Investors Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Friday, 24th Mar 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $17.69 | $19.21 | |
| 52 weeks | $6.02 | $19.95 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2022-10-28 | $18.56 | $18.84 | $18.35 | $18.84 | 30 091 |
| 2022-10-27 | $18.16 | $18.60 | $18.16 | $18.47 | 45 224 |
| 2022-10-26 | $17.90 | $18.24 | $17.76 | $17.96 | 20 280 |
| 2022-10-25 | $18.20 | $18.20 | $17.73 | $17.73 | 37 462 |
| 2022-10-24 | $18.45 | $18.50 | $17.92 | $17.98 | 52 310 |
| 2022-10-21 | $17.94 | $18.50 | $17.81 | $18.33 | 31 490 |
| 2022-10-20 | $17.74 | $18.04 | $17.74 | $17.94 | 20 404 |
| 2022-10-19 | $17.97 | $18.03 | $17.86 | $17.89 | 10 469 |
| 2022-10-18 | $18.04 | $18.04 | $17.67 | $17.86 | 16 602 |
| 2022-10-17 | $17.70 | $18.00 | $17.65 | $17.86 | 21 409 |
| 2022-10-14 | $17.92 | $17.92 | $17.42 | $17.49 | 31 866 |
| 2022-10-13 | $17.55 | $18.10 | $17.37 | $17.86 | 19 117 |
| 2022-10-12 | $17.50 | $17.75 | $17.40 | $17.49 | 18 630 |
| 2022-10-11 | $17.23 | $17.75 | $17.09 | $17.65 | 47 142 |
| 2022-10-10 | $17.49 | $17.50 | $16.90 | $17.15 | 39 223 |
| 2022-10-07 | $17.04 | $17.30 | $17.00 | $17.21 | 31 898 |
| 2022-10-06 | $17.52 | $17.64 | $17.02 | $17.15 | 44 906 |
| 2022-10-05 | $17.60 | $17.65 | $17.30 | $17.51 | 17 235 |
| 2022-10-04 | $18.02 | $18.02 | $17.44 | $17.65 | 20 620 |
| 2022-10-03 | $17.52 | $17.55 | $17.22 | $17.31 | 18 791 |
| 2022-09-30 | $17.32 | $18.08 | $17.20 | $17.28 | 30 087 |
| 2022-09-29 | $17.62 | $17.75 | $17.15 | $17.26 | 60 027 |
| 2022-09-28 | $18.13 | $18.36 | $17.86 | $18.11 | 54 161 |
| 2022-09-27 | $18.17 | $18.30 | $17.55 | $18.12 | 41 320 |
| 2022-09-26 | $18.30 | $18.58 | $17.75 | $17.80 | 73 397 |
| 2022-09-23 | $18.50 | $18.61 | $18.16 | $18.36 | 42 891 |
| 2022-09-22 | $18.70 | $18.89 | $18.51 | $18.55 | 31 969 |
| 2022-09-21 | $19.19 | $19.19 | $18.76 | $18.81 | 13 855 |
| 2022-09-20 | $19.20 | $19.22 | $19.00 | $19.01 | 16 539 |
| 2022-09-19 | $19.18 | $19.49 | $19.18 | $19.45 | 12 629 |
| 2022-09-16 | $19.15 | $19.53 | $19.15 | $19.16 | 39 618 |
| 2022-09-15 | $19.51 | $19.57 | $19.12 | $19.26 | 34 702 |
| 2022-09-14 | $19.28 | $19.46 | $19.16 | $19.40 | 23 966 |
| 2022-09-13 | $19.24 | $19.41 | $19.00 | $19.15 | 14 926 |
| 2022-09-12 | $19.38 | $19.50 | $19.11 | $19.50 | 38 158 |
| 2022-09-09 | $19.14 | $19.21 | $19.03 | $19.08 | 20 286 |
| 2022-09-08 | $19.02 | $19.10 | $18.93 | $19.10 | 6 981 |
| 2022-09-07 | $18.85 | $19.09 | $18.78 | $19.02 | 30 722 |
| 2022-09-06 | $18.70 | $18.87 | $18.70 | $18.75 | 11 430 |
| 2022-09-02 | $18.62 | $18.94 | $18.62 | $18.70 | 22 947 |
| 2022-09-01 | $18.77 | $18.83 | $18.50 | $18.56 | 38 249 |
| 2022-08-31 | $18.90 | $19.06 | $18.76 | $18.82 | 16 596 |
| 2022-08-30 | $19.24 | $19.24 | $18.75 | $18.88 | 54 282 |
| 2022-08-29 | $19.00 | $19.26 | $18.95 | $19.25 | 18 283 |
| 2022-08-26 | $19.20 | $19.22 | $18.83 | $19.10 | 37 287 |
| 2022-08-25 | $19.14 | $19.23 | $18.99 | $19.17 | 18 154 |
| 2022-08-24 | $18.98 | $19.33 | $18.95 | $19.08 | 21 103 |
| 2022-08-23 | $19.14 | $19.24 | $18.82 | $19.08 | 37 047 |
| 2022-08-22 | $19.40 | $19.44 | $18.81 | $19.07 | 75 152 |
| 2022-08-19 | $19.45 | $19.65 | $19.30 | $19.59 | 66 985 |
About America First Multifamily Investors
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
