NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-29 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-28 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-27 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-23 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-22 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-21 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-20 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-19 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-15 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-14 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-13 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-12 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-09 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-08 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-07 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-06 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-05 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-02 | $19.00 | $19.00 | $18.60 | $18.60 | 27 807 |
| 2022-12-01 | $19.07 | $19.16 | $18.92 | $19.06 | 34 498 |
| 2022-11-30 | $18.91 | $19.10 | $18.65 | $19.10 | 20 075 |
| 2022-11-29 | $18.61 | $19.02 | $18.61 | $18.86 | 14 221 |
| 2022-11-28 | $18.89 | $19.06 | $18.66 | $18.66 | 16 858 |
| 2022-11-25 | $19.12 | $19.14 | $18.98 | $19.06 | 5 516 |
| 2022-11-23 | $19.00 | $19.13 | $18.89 | $19.08 | 20 874 |
