NASDAQ:ATAX
$19.04
(
0%
)
Friday, 24th Mar 2023
America First Multifamily Investors Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Friday, 24th Mar 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $17.69 | $19.21 | |
| 52 weeks | $6.02 | $19.95 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-18 | $19.64 | $19.80 | $19.55 | $19.71 | 24 637 |
| 2022-08-17 | $19.75 | $19.77 | $19.57 | $19.70 | 33 048 |
| 2022-08-16 | $19.86 | $19.86 | $19.75 | $19.82 | 27 221 |
| 2022-08-15 | $19.80 | $19.89 | $19.75 | $19.85 | 41 831 |
| 2022-08-12 | $19.75 | $19.89 | $19.69 | $19.81 | 99 565 |
| 2022-08-11 | $19.94 | $19.94 | $19.58 | $19.67 | 38 688 |
| 2022-08-10 | $19.80 | $19.95 | $19.61 | $19.76 | 64 176 |
| 2022-08-09 | $19.40 | $19.58 | $19.40 | $19.47 | 40 475 |
| 2022-08-08 | $19.52 | $19.65 | $19.43 | $19.43 | 72 613 |
| 2022-08-05 | $19.50 | $19.62 | $19.42 | $19.55 | 17 129 |
| 2022-08-04 | $19.55 | $19.73 | $19.53 | $19.53 | 12 489 |
| 2022-08-03 | $19.70 | $19.72 | $19.54 | $19.57 | 20 002 |
| 2022-08-02 | $19.51 | $19.70 | $19.51 | $19.60 | 23 138 |
| 2022-08-01 | $19.70 | $19.82 | $19.56 | $19.77 | 54 895 |
| 2022-07-29 | $19.81 | $19.81 | $19.51 | $19.68 | 123 565 |
| 2022-07-28 | $19.30 | $19.56 | $19.30 | $19.54 | 49 300 |
| 2022-07-27 | $19.45 | $19.67 | $19.40 | $19.57 | 111 840 |
| 2022-07-26 | $19.45 | $19.45 | $19.19 | $19.37 | 29 304 |
| 2022-07-25 | $19.33 | $19.45 | $19.24 | $19.40 | 59 113 |
| 2022-07-22 | $19.07 | $19.33 | $18.95 | $19.12 | 27 039 |
| 2022-07-21 | $19.09 | $19.30 | $18.96 | $19.30 | 42 952 |
| 2022-07-20 | $18.77 | $19.02 | $18.77 | $19.01 | 60 515 |
| 2022-07-19 | $18.90 | $18.94 | $18.63 | $18.88 | 25 102 |
| 2022-07-18 | $18.54 | $18.91 | $18.51 | $18.71 | 22 060 |
| 2022-07-15 | $18.44 | $18.70 | $18.32 | $18.70 | 18 077 |
| 2022-07-14 | $18.60 | $18.69 | $18.38 | $18.52 | 14 865 |
| 2022-07-13 | $18.54 | $19.08 | $18.32 | $18.82 | 33 110 |
| 2022-07-12 | $18.51 | $18.59 | $18.42 | $18.46 | 9 293 |
| 2022-07-11 | $18.57 | $18.57 | $18.38 | $18.48 | 31 062 |
| 2022-07-08 | $18.47 | $18.57 | $18.30 | $18.50 | 18 006 |
| 2022-07-07 | $18.54 | $18.54 | $18.25 | $18.35 | 12 424 |
| 2022-07-06 | $18.60 | $18.60 | $18.23 | $18.36 | 14 928 |
| 2022-07-05 | $18.47 | $18.49 | $18.24 | $18.43 | 26 631 |
| 2022-07-01 | $18.31 | $18.46 | $18.06 | $18.40 | 24 066 |
| 2022-06-30 | $18.21 | $18.45 | $18.00 | $18.30 | 24 942 |
| 2022-06-29 | $18.75 | $19.10 | $18.30 | $18.33 | 32 082 |
| 2022-06-28 | $19.28 | $19.40 | $19.03 | $19.04 | 48 465 |
| 2022-06-27 | $19.12 | $19.28 | $18.87 | $19.16 | 53 254 |
| 2022-06-24 | $18.68 | $19.02 | $18.68 | $19.02 | 34 115 |
| 2022-06-23 | $18.76 | $18.98 | $18.67 | $18.72 | 27 350 |
| 2022-06-22 | $18.71 | $18.99 | $18.60 | $18.76 | 95 546 |
| 2022-06-21 | $18.46 | $18.89 | $18.18 | $18.70 | 85 802 |
| 2022-06-17 | $17.30 | $18.16 | $17.18 | $18.03 | 75 760 |
| 2022-06-16 | $17.77 | $17.77 | $17.00 | $17.08 | 121 454 |
| 2022-06-15 | $17.70 | $18.32 | $17.65 | $17.90 | 70 139 |
| 2022-06-14 | $17.71 | $17.80 | $17.34 | $17.51 | 49 643 |
| 2022-06-13 | $18.60 | $18.75 | $17.30 | $17.47 | 126 703 |
| 2022-06-10 | $18.79 | $18.83 | $18.60 | $18.62 | 30 589 |
| 2022-06-09 | $18.88 | $19.03 | $18.80 | $18.91 | 28 499 |
| 2022-06-08 | $19.06 | $19.06 | $18.82 | $19.04 | 24 519 |
About America First Multifamily Investors
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
