NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $19.24 | $19.41 | $19.00 | $19.15 | 14 926 |
| Sep 12, 2022 | $19.38 | $19.50 | $19.11 | $19.50 | 38 158 |
| Sep 09, 2022 | $19.14 | $19.21 | $19.03 | $19.08 | 20 286 |
| Sep 08, 2022 | $19.02 | $19.10 | $18.93 | $19.10 | 6 981 |
| Sep 07, 2022 | $18.85 | $19.09 | $18.78 | $19.02 | 30 722 |
| Sep 06, 2022 | $18.70 | $18.87 | $18.70 | $18.75 | 11 430 |
| Sep 02, 2022 | $18.62 | $18.94 | $18.62 | $18.70 | 22 947 |
| Sep 01, 2022 | $18.77 | $18.83 | $18.50 | $18.56 | 38 249 |
| Aug 31, 2022 | $18.90 | $19.06 | $18.76 | $18.82 | 16 596 |
| Aug 30, 2022 | $19.24 | $19.24 | $18.75 | $18.88 | 54 282 |
| Aug 29, 2022 | $19.00 | $19.26 | $18.95 | $19.25 | 18 283 |
| Aug 26, 2022 | $19.20 | $19.22 | $18.83 | $19.10 | 37 287 |
| Aug 25, 2022 | $19.14 | $19.23 | $18.99 | $19.17 | 18 154 |
| Aug 24, 2022 | $18.98 | $19.33 | $18.95 | $19.08 | 21 103 |
| Aug 23, 2022 | $19.14 | $19.24 | $18.82 | $19.08 | 37 047 |
| Aug 22, 2022 | $19.40 | $19.44 | $18.81 | $19.07 | 75 152 |
| Aug 19, 2022 | $19.45 | $19.65 | $19.30 | $19.59 | 66 985 |
| Aug 18, 2022 | $19.64 | $19.80 | $19.55 | $19.71 | 24 637 |
| Aug 17, 2022 | $19.75 | $19.77 | $19.57 | $19.70 | 33 048 |
| Aug 16, 2022 | $19.86 | $19.86 | $19.75 | $19.82 | 27 221 |
| Aug 15, 2022 | $19.80 | $19.89 | $19.75 | $19.85 | 41 831 |
| Aug 12, 2022 | $19.75 | $19.89 | $19.69 | $19.81 | 99 565 |
| Aug 11, 2022 | $19.94 | $19.94 | $19.58 | $19.67 | 38 688 |
| Aug 10, 2022 | $19.80 | $19.95 | $19.61 | $19.76 | 64 176 |
| Aug 09, 2022 | $19.40 | $19.58 | $19.40 | $19.47 | 40 475 |
