NASDAQ:ATAX
$19.04
(
0%
)
Friday, 24th Mar 2023
America First Multifamily Investors Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Friday, 24th Mar 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $17.69 | $19.21 | |
| 52 weeks | $6.02 | $19.95 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-12 | $6.66 | $6.75 | $6.64 | $6.70 | 137 800 |
| 2022-01-11 | $6.71 | $6.71 | $6.56 | $6.62 | 53 100 |
| 2022-01-10 | $6.62 | $6.70 | $6.51 | $6.70 | 105 800 |
| 2022-01-07 | $6.55 | $6.65 | $6.48 | $6.60 | 87 200 |
| 2022-01-06 | $6.59 | $6.59 | $6.50 | $6.54 | 48 600 |
| 2022-01-05 | $6.57 | $6.65 | $6.51 | $6.58 | 58 500 |
| 2022-01-04 | $6.65 | $6.65 | $6.50 | $6.55 | 79 077 |
| 2022-01-03 | $6.52 | $6.56 | $6.44 | $6.55 | 64 466 |
| 2021-12-31 | $6.61 | $6.61 | $6.42 | $6.43 | 142 825 |
| 2021-12-30 | $6.67 | $6.71 | $6.50 | $6.54 | 188 466 |
| 2021-12-29 | $6.74 | $6.84 | $6.64 | $6.81 | 143 272 |
| 2021-12-28 | $6.76 | $6.86 | $6.54 | $6.57 | 191 477 |
| 2021-12-27 | $6.60 | $6.87 | $6.54 | $6.83 | 322 431 |
| 2021-12-23 | $6.58 | $6.70 | $6.57 | $6.58 | 109 811 |
| 2021-12-22 | $6.55 | $6.68 | $6.47 | $6.58 | 84 339 |
| 2021-12-21 | $6.50 | $6.71 | $6.50 | $6.57 | 186 179 |
| 2021-12-20 | $6.57 | $6.58 | $6.40 | $6.50 | 209 579 |
| 2021-12-17 | $6.71 | $6.71 | $6.51 | $6.61 | 107 004 |
| 2021-12-16 | $6.63 | $6.75 | $6.59 | $6.71 | 75 135 |
| 2021-12-15 | $6.61 | $6.64 | $6.49 | $6.55 | 129 068 |
| 2021-12-14 | $6.22 | $6.63 | $6.22 | $6.61 | 145 178 |
| 2021-12-13 | $6.40 | $6.43 | $6.20 | $6.22 | 212 854 |
| 2021-12-10 | $6.40 | $6.46 | $6.34 | $6.41 | 64 550 |
| 2021-12-09 | $6.43 | $6.46 | $6.36 | $6.42 | 74 170 |
| 2021-12-08 | $6.45 | $6.50 | $6.41 | $6.43 | 96 020 |
| 2021-12-07 | $6.38 | $6.47 | $6.35 | $6.44 | 87 057 |
| 2021-12-06 | $6.36 | $6.50 | $6.33 | $6.38 | 66 935 |
| 2021-12-03 | $6.45 | $6.53 | $6.21 | $6.32 | 80 719 |
| 2021-12-02 | $6.29 | $6.50 | $6.27 | $6.41 | 135 379 |
| 2021-12-01 | $6.43 | $6.50 | $6.21 | $6.29 | 112 374 |
| 2021-11-30 | $6.44 | $6.51 | $6.33 | $6.34 | 144 973 |
| 2021-11-29 | $6.51 | $6.56 | $6.41 | $6.44 | 82 905 |
| 2021-11-26 | $6.58 | $6.69 | $6.45 | $6.50 | 100 426 |
| 2021-11-24 | $6.66 | $6.74 | $6.63 | $6.67 | 37 566 |
| 2021-11-23 | $6.62 | $6.70 | $6.58 | $6.70 | 19 039 |
| 2021-11-22 | $6.60 | $6.69 | $6.56 | $6.64 | 127 775 |
| 2021-11-19 | $6.70 | $6.74 | $6.57 | $6.60 | 212 404 |
| 2021-11-18 | $6.56 | $6.75 | $6.55 | $6.65 | 407 072 |
| 2021-11-17 | $6.65 | $6.67 | $6.51 | $6.57 | 145 307 |
| 2021-11-16 | $6.62 | $6.66 | $6.50 | $6.54 | 196 897 |
| 2021-11-15 | $6.72 | $6.75 | $6.62 | $6.70 | 137 873 |
| 2021-11-12 | $6.69 | $6.77 | $6.66 | $6.74 | 73 911 |
| 2021-11-11 | $6.79 | $6.79 | $6.66 | $6.69 | 56 009 |
| 2021-11-10 | $6.79 | $6.83 | $6.72 | $6.74 | 79 863 |
| 2021-11-09 | $6.71 | $6.85 | $6.70 | $6.85 | 165 424 |
| 2021-11-08 | $6.70 | $6.80 | $6.54 | $6.71 | 238 266 |
| 2021-11-05 | $6.50 | $6.70 | $6.48 | $6.65 | 145 008 |
| 2021-11-04 | $6.46 | $6.57 | $6.37 | $6.49 | 232 192 |
| 2021-11-03 | $6.49 | $6.52 | $6.42 | $6.46 | 74 394 |
| 2021-11-02 | $6.50 | $6.57 | $6.39 | $6.46 | 138 461 |
About America First Multifamily Investors
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
