NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 83 200 |
| Feb 24, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 65 100 |
| Feb 23, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 58 200 |
| Feb 22, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 50 000 |
| Feb 19, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 25 700 |
| Feb 18, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 47 600 |
| Feb 17, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 64 800 |
| Feb 16, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 30 700 |
| Feb 12, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 21 400 |
| Feb 11, 2016 | $4.78 | $4.78 | $4.78 | $4.78 | 52 800 |
| Feb 10, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 73 900 |
| Feb 09, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 59 000 |
| Feb 08, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 68 700 |
| Feb 05, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 76 700 |
| Feb 04, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 89 400 |
| Feb 03, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 78 900 |
| Feb 02, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 113 000 |
| Feb 01, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 70 700 |
| Jan 29, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 373 800 |
| Jan 28, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 90 000 |
| Jan 27, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 37 200 |
| Jan 26, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 145 500 |
| Jan 25, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 117 200 |
| Jan 22, 2016 | $4.72 | $4.72 | $4.72 | $4.72 | 103 100 |
| Jan 21, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 196 400 |
