NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $4.53 | $4.53 | $4.53 | $4.53 | 574 100 |
| Jan 19, 2016 | $4.51 | $4.51 | $4.51 | $4.51 | 436 600 |
| Jan 15, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 185 200 |
| Jan 14, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 362 300 |
| Jan 13, 2016 | $4.66 | $4.66 | $4.66 | $4.66 | 439 400 |
| Jan 12, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 408 200 |
| Jan 11, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 325 900 |
| Jan 08, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 83 600 |
| Jan 07, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 160 200 |
| Jan 06, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 109 800 |
| Jan 05, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 104 800 |
