NASDAQ:ATAX
$19.04
(
0%
)
Wednesday, 19th Apr 2023
America First Multifamily Investors Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2021-11-24 | $6.66 | $6.74 | $6.63 | $6.67 | 37 566 |
| 2021-11-23 | $6.62 | $6.70 | $6.58 | $6.70 | 19 039 |
| 2021-11-22 | $6.60 | $6.69 | $6.56 | $6.64 | 127 775 |
| 2021-11-19 | $6.70 | $6.74 | $6.57 | $6.60 | 212 404 |
| 2021-11-18 | $6.56 | $6.75 | $6.55 | $6.65 | 407 072 |
| 2021-11-17 | $6.65 | $6.67 | $6.51 | $6.57 | 145 307 |
| 2021-11-16 | $6.62 | $6.66 | $6.50 | $6.54 | 196 897 |
| 2021-11-15 | $6.72 | $6.75 | $6.62 | $6.70 | 137 873 |
| 2021-11-12 | $6.69 | $6.77 | $6.66 | $6.74 | 73 911 |
| 2021-11-11 | $6.79 | $6.79 | $6.66 | $6.69 | 56 009 |
| 2021-11-10 | $6.79 | $6.83 | $6.72 | $6.74 | 79 863 |
| 2021-11-09 | $6.71 | $6.85 | $6.70 | $6.85 | 165 424 |
| 2021-11-08 | $6.70 | $6.80 | $6.54 | $6.71 | 238 266 |
| 2021-11-05 | $6.50 | $6.70 | $6.48 | $6.65 | 145 008 |
| 2021-11-04 | $6.46 | $6.57 | $6.37 | $6.49 | 232 192 |
| 2021-11-03 | $6.49 | $6.52 | $6.42 | $6.46 | 74 394 |
| 2021-11-02 | $6.50 | $6.57 | $6.39 | $6.46 | 138 461 |
| 2021-11-01 | $6.50 | $6.57 | $6.45 | $6.51 | 119 897 |
| 2021-10-29 | $6.46 | $6.52 | $6.37 | $6.50 | 111 505 |
| 2021-10-28 | $6.35 | $6.49 | $6.31 | $6.39 | 143 753 |
| 2021-10-27 | $6.56 | $6.65 | $6.32 | $6.36 | 349 839 |
| 2021-10-26 | $6.58 | $6.58 | $6.41 | $6.52 | 110 979 |
| 2021-10-25 | $6.40 | $6.58 | $6.37 | $6.55 | 211 538 |
| 2021-10-22 | $6.36 | $6.41 | $6.26 | $6.36 | 76 916 |
| 2021-10-21 | $6.37 | $6.45 | $6.29 | $6.36 | 95 611 |
| 2021-10-20 | $6.46 | $6.55 | $6.31 | $6.36 | 142 998 |
| 2021-10-19 | $6.49 | $6.49 | $6.38 | $6.43 | 102 621 |
| 2021-10-18 | $6.40 | $6.52 | $6.38 | $6.48 | 192 320 |
| 2021-10-15 | $6.23 | $6.45 | $6.23 | $6.39 | 222 108 |
| 2021-10-14 | $6.21 | $6.23 | $6.13 | $6.21 | 94 772 |
| 2021-10-13 | $6.14 | $6.14 | $6.04 | $6.14 | 173 620 |
| 2021-10-12 | $6.26 | $6.28 | $6.13 | $6.18 | 77 869 |
| 2021-10-11 | $6.15 | $6.32 | $6.11 | $6.28 | 288 748 |
| 2021-10-08 | $6.16 | $6.20 | $6.08 | $6.09 | 66 521 |
| 2021-10-07 | $6.16 | $6.20 | $6.06 | $6.16 | 104 882 |
| 2021-10-06 | $6.07 | $6.15 | $6.03 | $6.13 | 93 172 |
| 2021-10-05 | $6.11 | $6.16 | $6.06 | $6.16 | 43 054 |
| 2021-10-04 | $6.08 | $6.14 | $6.00 | $6.07 | 126 718 |
| 2021-10-01 | $5.96 | $6.15 | $5.95 | $6.05 | 264 067 |
| 2021-09-30 | $6.00 | $6.09 | $5.91 | $5.96 | 423 177 |
| 2021-09-29 | $6.16 | $6.17 | $5.98 | $6.00 | 345 153 |
| 2021-09-28 | $6.25 | $6.29 | $5.97 | $6.19 | 428 730 |
| 2021-09-27 | $6.23 | $6.31 | $6.18 | $6.25 | 419 432 |
| 2021-09-24 | $6.13 | $6.35 | $6.11 | $6.17 | 2 681 177 |
| 2021-09-23 | $6.69 | $6.72 | $6.40 | $6.44 | 207 757 |
| 2021-09-22 | $6.40 | $6.71 | $6.30 | $6.50 | 878 974 |
| 2021-09-21 | $6.66 | $6.72 | $6.63 | $6.67 | 96 527 |
| 2021-09-20 | $6.78 | $6.80 | $6.66 | $6.79 | 68 032 |
| 2021-09-17 | $7.00 | $7.00 | $6.76 | $6.82 | 52 633 |
| 2021-09-16 | $6.94 | $7.07 | $6.94 | $7.01 | 127 125 |
About America First Multifamily Investors
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
