NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $19.52 | $19.65 | $19.43 | $19.43 | 72 613 |
| Aug 05, 2022 | $19.50 | $19.62 | $19.42 | $19.55 | 17 129 |
| Aug 04, 2022 | $19.55 | $19.73 | $19.53 | $19.53 | 12 489 |
| Aug 03, 2022 | $19.70 | $19.72 | $19.54 | $19.57 | 20 002 |
| Aug 02, 2022 | $19.51 | $19.70 | $19.51 | $19.60 | 23 138 |
| Aug 01, 2022 | $19.70 | $19.82 | $19.56 | $19.77 | 54 895 |
| Jul 29, 2022 | $19.81 | $19.81 | $19.51 | $19.68 | 123 565 |
| Jul 28, 2022 | $19.30 | $19.56 | $19.30 | $19.54 | 49 300 |
| Jul 27, 2022 | $19.45 | $19.67 | $19.40 | $19.57 | 111 840 |
| Jul 26, 2022 | $19.45 | $19.45 | $19.19 | $19.37 | 29 304 |
| Jul 25, 2022 | $19.33 | $19.45 | $19.24 | $19.40 | 59 113 |
| Jul 22, 2022 | $19.07 | $19.33 | $18.95 | $19.12 | 27 039 |
| Jul 21, 2022 | $19.09 | $19.30 | $18.96 | $19.30 | 42 952 |
| Jul 20, 2022 | $18.77 | $19.02 | $18.77 | $19.01 | 60 515 |
| Jul 19, 2022 | $18.90 | $18.94 | $18.63 | $18.88 | 25 102 |
| Jul 18, 2022 | $18.54 | $18.91 | $18.51 | $18.71 | 22 060 |
| Jul 15, 2022 | $18.44 | $18.70 | $18.32 | $18.70 | 18 077 |
| Jul 14, 2022 | $18.60 | $18.69 | $18.38 | $18.52 | 14 865 |
| Jul 13, 2022 | $18.54 | $19.08 | $18.32 | $18.82 | 33 110 |
| Jul 12, 2022 | $18.51 | $18.59 | $18.42 | $18.46 | 9 293 |
| Jul 11, 2022 | $18.57 | $18.57 | $18.38 | $18.48 | 31 062 |
| Jul 08, 2022 | $18.47 | $18.57 | $18.30 | $18.50 | 18 006 |
| Jul 07, 2022 | $18.54 | $18.54 | $18.25 | $18.35 | 12 424 |
| Jul 06, 2022 | $18.60 | $18.60 | $18.23 | $18.36 | 14 928 |
| Jul 05, 2022 | $18.47 | $18.49 | $18.24 | $18.43 | 26 631 |
