NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
90 days | $18.34 | $19.21 | |
52 weeks | $16.53 | $19.95 |
Historical America First Multifamily Investors prices
Date | Open | High | Low | Close | Volume |
2022-07-01 | $18.31 | $18.46 | $18.06 | $18.40 | 24 066 |
2022-06-30 | $18.21 | $18.45 | $18.00 | $18.30 | 24 942 |
2022-06-29 | $18.75 | $19.10 | $18.30 | $18.33 | 32 082 |
2022-06-28 | $19.28 | $19.40 | $19.03 | $19.04 | 48 465 |
2022-06-27 | $19.12 | $19.28 | $18.87 | $19.16 | 53 254 |
2022-06-24 | $18.68 | $19.02 | $18.68 | $19.02 | 34 115 |
2022-06-23 | $18.76 | $18.98 | $18.67 | $18.72 | 27 350 |
2022-06-22 | $18.71 | $18.99 | $18.60 | $18.76 | 95 546 |
2022-06-21 | $18.46 | $18.89 | $18.18 | $18.70 | 85 802 |
2022-06-17 | $17.30 | $18.16 | $17.18 | $18.03 | 75 760 |
2022-06-16 | $17.77 | $17.77 | $17.00 | $17.08 | 121 454 |
2022-06-15 | $17.70 | $18.32 | $17.65 | $17.90 | 70 139 |
2022-06-14 | $17.71 | $17.80 | $17.34 | $17.51 | 49 643 |
2022-06-13 | $18.60 | $18.75 | $17.30 | $17.47 | 126 703 |
2022-06-10 | $18.79 | $18.83 | $18.60 | $18.62 | 30 589 |
2022-06-09 | $18.88 | $19.03 | $18.80 | $18.91 | 28 499 |
2022-06-08 | $19.06 | $19.06 | $18.82 | $19.04 | 24 519 |
2022-06-07 | $18.97 | $19.04 | $18.90 | $19.02 | 129 895 |
2022-06-06 | $18.80 | $18.98 | $18.75 | $18.98 | 96 747 |
2022-06-03 | $18.63 | $18.70 | $18.53 | $18.59 | 21 175 |
2022-06-02 | $18.59 | $18.75 | $18.47 | $18.49 | 30 689 |
2022-06-01 | $18.57 | $18.79 | $18.45 | $18.53 | 33 028 |
2022-05-31 | $18.50 | $18.57 | $18.38 | $18.52 | 53 183 |
2022-05-27 | $18.37 | $18.50 | $18.34 | $18.41 | 27 287 |
2022-05-26 | $18.50 | $18.61 | $18.30 | $18.37 | 43 973 |