Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.34 $19.21
52 weeks $16.53 $19.95

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2022-07-01 $18.31 $18.46 $18.06 $18.40 24 066
2022-06-30 $18.21 $18.45 $18.00 $18.30 24 942
2022-06-29 $18.75 $19.10 $18.30 $18.33 32 082
2022-06-28 $19.28 $19.40 $19.03 $19.04 48 465
2022-06-27 $19.12 $19.28 $18.87 $19.16 53 254
2022-06-24 $18.68 $19.02 $18.68 $19.02 34 115
2022-06-23 $18.76 $18.98 $18.67 $18.72 27 350
2022-06-22 $18.71 $18.99 $18.60 $18.76 95 546
2022-06-21 $18.46 $18.89 $18.18 $18.70 85 802
2022-06-17 $17.30 $18.16 $17.18 $18.03 75 760
2022-06-16 $17.77 $17.77 $17.00 $17.08 121 454
2022-06-15 $17.70 $18.32 $17.65 $17.90 70 139
2022-06-14 $17.71 $17.80 $17.34 $17.51 49 643
2022-06-13 $18.60 $18.75 $17.30 $17.47 126 703
2022-06-10 $18.79 $18.83 $18.60 $18.62 30 589
2022-06-09 $18.88 $19.03 $18.80 $18.91 28 499
2022-06-08 $19.06 $19.06 $18.82 $19.04 24 519
2022-06-07 $18.97 $19.04 $18.90 $19.02 129 895
2022-06-06 $18.80 $18.98 $18.75 $18.98 96 747
2022-06-03 $18.63 $18.70 $18.53 $18.59 21 175
2022-06-02 $18.59 $18.75 $18.47 $18.49 30 689
2022-06-01 $18.57 $18.79 $18.45 $18.53 33 028
2022-05-31 $18.50 $18.57 $18.38 $18.52 53 183
2022-05-27 $18.37 $18.50 $18.34 $18.41 27 287
2022-05-26 $18.50 $18.61 $18.30 $18.37 43 973
Click to get the best stock tips daily for free!

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT