NYSE:ATCO
Delisted
Atlas Corp. Stock Price (Quote)
$15.48
+0 (+0%)
At Close: Jun 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.48 | $15.48 | Monday, 26th Jun 2023 ATCO stock ended at $15.48. During the day the stock fluctuated 0% from a day low at $15.48 to a day high of $15.48. |
90 days | $15.48 | $15.48 | |
52 weeks | $10.13 | $15.51 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2022 | $15.31 | $15.35 | $15.30 | $15.34 | 1 819 848 |
Nov 15, 2022 | $15.30 | $15.32 | $15.29 | $15.31 | 2 412 708 |
Nov 14, 2022 | $15.29 | $15.31 | $15.27 | $15.31 | 1 515 165 |
Nov 11, 2022 | $15.29 | $15.30 | $15.27 | $15.29 | 2 620 434 |
Nov 10, 2022 | $15.29 | $15.32 | $15.26 | $15.27 | 2 901 851 |
Nov 09, 2022 | $15.30 | $15.32 | $15.28 | $15.31 | 1 894 361 |
Nov 08, 2022 | $15.28 | $15.32 | $15.27 | $15.30 | 1 969 213 |
Nov 07, 2022 | $15.29 | $15.33 | $15.26 | $15.26 | 3 529 340 |
Nov 04, 2022 | $15.30 | $15.31 | $15.28 | $15.28 | 1 532 220 |
Nov 03, 2022 | $15.28 | $15.30 | $15.27 | $15.28 | 2 159 623 |
Nov 02, 2022 | $15.26 | $15.33 | $15.26 | $15.26 | 5 885 266 |
Nov 01, 2022 | $15.27 | $15.29 | $15.24 | $15.27 | 40 856 069 |
Oct 31, 2022 | $14.79 | $14.87 | $14.77 | $14.79 | 736 233 |
Oct 28, 2022 | $14.77 | $14.85 | $14.68 | $14.80 | 817 972 |
Oct 27, 2022 | $14.85 | $14.90 | $14.76 | $14.77 | 626 826 |
Oct 26, 2022 | $14.85 | $15.00 | $14.82 | $14.84 | 852 352 |
Oct 25, 2022 | $14.78 | $14.97 | $14.78 | $14.92 | 831 521 |
Oct 24, 2022 | $14.79 | $14.85 | $14.75 | $14.81 | 791 413 |
Oct 21, 2022 | $14.71 | $14.84 | $14.62 | $14.79 | 629 961 |
Oct 20, 2022 | $14.80 | $14.86 | $14.61 | $14.72 | 1 034 593 |
Oct 19, 2022 | $14.82 | $14.90 | $14.73 | $14.78 | 1 146 223 |
Oct 18, 2022 | $14.89 | $14.99 | $14.84 | $14.91 | 2 013 541 |
Oct 17, 2022 | $14.92 | $15.01 | $14.77 | $14.86 | 1 113 367 |
Oct 14, 2022 | $14.80 | $14.92 | $14.76 | $14.85 | 1 108 424 |
Oct 13, 2022 | $14.70 | $14.89 | $14.63 | $14.78 | 932 962 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.