NYSE:ATCO
Delisted
Atlas Corp. Stock Price (Quote)
$15.48
+0 (+0%)
At Close: Jun 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.48 | $15.48 | Monday, 26th Jun 2023 ATCO stock ended at $15.48. During the day the stock fluctuated 0% from a day low at $15.48 to a day high of $15.48. |
90 days | $15.48 | $15.48 | |
52 weeks | $10.13 | $15.51 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2022 | $14.53 | $14.61 | $14.48 | $14.57 | 662 311 |
Sep 06, 2022 | $14.32 | $14.62 | $14.30 | $14.57 | 1 232 672 |
Sep 02, 2022 | $14.27 | $14.32 | $14.25 | $14.31 | 521 800 |
Sep 01, 2022 | $14.26 | $14.30 | $14.21 | $14.25 | 715 475 |
Aug 31, 2022 | $14.25 | $14.39 | $14.17 | $14.35 | 1 163 492 |
Aug 30, 2022 | $14.29 | $14.29 | $14.14 | $14.25 | 667 630 |
Aug 29, 2022 | $14.26 | $14.34 | $14.25 | $14.27 | 638 539 |
Aug 26, 2022 | $14.41 | $14.42 | $14.29 | $14.32 | 737 267 |
Aug 25, 2022 | $14.39 | $14.42 | $14.35 | $14.42 | 1 044 532 |
Aug 24, 2022 | $14.24 | $14.43 | $14.24 | $14.41 | 888 262 |
Aug 23, 2022 | $14.25 | $14.28 | $14.21 | $14.24 | 883 823 |
Aug 22, 2022 | $14.20 | $14.27 | $14.20 | $14.23 | 825 580 |
Aug 19, 2022 | $14.13 | $14.34 | $14.12 | $14.34 | 5 430 316 |
Aug 18, 2022 | $14.30 | $14.30 | $14.14 | $14.19 | 1 365 384 |
Aug 17, 2022 | $14.04 | $14.34 | $13.93 | $14.34 | 2 912 089 |
Aug 16, 2022 | $14.00 | $14.17 | $13.99 | $14.04 | 1 791 607 |
Aug 15, 2022 | $13.94 | $14.04 | $13.86 | $14.00 | 1 824 705 |
Aug 12, 2022 | $14.00 | $14.02 | $13.91 | $14.00 | 1 466 637 |
Aug 11, 2022 | $13.96 | $14.03 | $13.93 | $14.00 | 1 815 001 |
Aug 10, 2022 | $14.00 | $14.08 | $13.90 | $13.93 | 2 196 255 |
Aug 09, 2022 | $14.10 | $14.12 | $13.93 | $13.93 | 3 100 952 |
Aug 08, 2022 | $14.26 | $14.33 | $14.04 | $14.06 | 4 475 148 |
Aug 05, 2022 | $14.22 | $14.37 | $14.20 | $14.22 | 9 637 540 |
Aug 04, 2022 | $11.81 | $11.85 | $11.56 | $11.57 | 317 443 |
Aug 03, 2022 | $11.84 | $11.91 | $11.67 | $11.82 | 272 142 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.