NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.24
-0.500 (-3.92%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Thursday, 25th Apr 2024 ATEC stock ended at $12.24. This is 3.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $12.12 to a day high of $12.62. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $15.51 | $15.52 | $15.02 | $15.36 | 629 142 |
| Jun 01, 2023 | $15.16 | $15.43 | $14.97 | $15.32 | 713 001 |
| May 31, 2023 | $14.84 | $15.34 | $14.78 | $15.16 | 864 901 |
| May 30, 2023 | $14.19 | $15.00 | $14.13 | $14.84 | 714 030 |
| May 26, 2023 | $14.22 | $14.90 | $14.18 | $14.32 | 1 006 787 |
| May 25, 2023 | $15.11 | $15.11 | $14.61 | $14.74 | 540 807 |
| May 24, 2023 | $14.96 | $15.07 | $14.49 | $15.02 | 865 735 |
| May 23, 2023 | $15.60 | $16.06 | $14.80 | $14.97 | 1 495 737 |
| May 22, 2023 | $15.17 | $15.71 | $15.17 | $15.60 | 678 739 |
| May 19, 2023 | $15.56 | $15.89 | $15.11 | $15.17 | 654 727 |
| May 18, 2023 | $15.26 | $15.62 | $15.14 | $15.33 | 951 215 |
| May 17, 2023 | $15.27 | $15.37 | $14.86 | $15.26 | 871 051 |
| May 16, 2023 | $14.75 | $15.34 | $14.64 | $15.19 | 953 369 |
| May 15, 2023 | $15.59 | $15.59 | $14.83 | $14.83 | 1 111 417 |
| May 12, 2023 | $15.20 | $15.68 | $14.94 | $15.59 | 1 101 237 |
| May 11, 2023 | $15.52 | $15.57 | $14.92 | $15.05 | 1 335 177 |
| May 10, 2023 | $15.42 | $15.88 | $15.19 | $15.61 | 1 548 056 |
| May 09, 2023 | $14.73 | $15.34 | $14.58 | $15.26 | 1 574 885 |
| May 08, 2023 | $14.93 | $15.01 | $14.44 | $14.85 | 994 847 |
| May 05, 2023 | $15.25 | $15.72 | $14.75 | $15.16 | 2 561 913 |
| May 04, 2023 | $14.67 | $14.76 | $14.18 | $14.66 | 1 004 491 |
| May 03, 2023 | $14.38 | $15.06 | $14.35 | $14.70 | 930 929 |
| May 02, 2023 | $14.71 | $14.78 | $14.34 | $14.45 | 842 025 |
| May 01, 2023 | $14.35 | $14.82 | $14.33 | $14.74 | 1 088 113 |
| Apr 28, 2023 | $14.57 | $14.84 | $14.42 | $14.44 | 657 750 |
