NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.74
-0.190 (-1.47%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Wednesday, 24th Apr 2024 ATEC stock ended at $12.74. This is 1.47% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.26% from a day low at $12.55 to a day high of $13.08. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $13.49 | $14.27 | $13.24 | $14.15 | 1 628 101 |
| Mar 18, 2024 | $13.12 | $13.81 | $12.85 | $13.51 | 2 094 210 |
| Mar 15, 2024 | $13.24 | $13.44 | $13.03 | $13.09 | 2 104 977 |
| Mar 14, 2024 | $13.83 | $13.87 | $13.24 | $13.35 | 1 546 442 |
| Mar 13, 2024 | $13.45 | $13.87 | $13.39 | $13.79 | 1 794 291 |
| Mar 12, 2024 | $13.15 | $13.42 | $13.06 | $13.33 | 1 338 171 |
| Mar 11, 2024 | $12.98 | $13.16 | $12.90 | $13.16 | 2 087 288 |
| Mar 08, 2024 | $12.98 | $13.18 | $12.72 | $12.80 | 1 518 035 |
| Mar 07, 2024 | $13.15 | $13.23 | $12.71 | $12.89 | 1 449 398 |
| Mar 06, 2024 | $12.79 | $13.30 | $12.79 | $13.02 | 1 874 521 |
| Mar 05, 2024 | $13.40 | $13.54 | $13.09 | $13.18 | 1 095 676 |
| Mar 04, 2024 | $13.60 | $13.64 | $13.23 | $13.49 | 1 656 728 |
| Mar 01, 2024 | $13.46 | $13.64 | $13.10 | $13.42 | 2 139 768 |
| Feb 29, 2024 | $14.21 | $14.22 | $13.24 | $13.43 | 2 577 100 |
| Feb 28, 2024 | $14.46 | $15.01 | $13.50 | $13.98 | 4 105 674 |
| Feb 27, 2024 | $15.14 | $15.41 | $14.93 | $15.34 | 1 578 057 |
| Feb 26, 2024 | $15.12 | $15.18 | $14.93 | $15.09 | 1 125 506 |
| Feb 23, 2024 | $15.16 | $15.69 | $14.88 | $15.27 | 1 162 896 |
| Feb 22, 2024 | $15.40 | $15.51 | $15.25 | $15.39 | 854 893 |
| Feb 21, 2024 | $15.24 | $15.47 | $15.14 | $15.37 | 1 104 468 |
| Feb 20, 2024 | $15.22 | $15.43 | $14.97 | $15.40 | 1 184 702 |
| Feb 16, 2024 | $15.46 | $15.98 | $15.19 | $15.52 | 1 923 902 |
| Feb 15, 2024 | $15.96 | $16.17 | $15.57 | $15.64 | 1 694 068 |
| Feb 14, 2024 | $16.16 | $16.23 | $15.60 | $15.79 | 1 717 150 |
| Feb 13, 2024 | $15.65 | $16.25 | $15.28 | $15.97 | 1 216 184 |
