Range Low Price High Price Comment
30 days $12.71 $15.41 Thursday, 28th Mar 2024 ATEC stock ended at $13.79. This is 0.0725% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.20% from a day low at $13.74 to a day high of $14.18.
90 days $12.71 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2023-12-08 $12.46 $12.87 $12.45 $12.71 1 078 434
2023-12-07 $12.51 $12.66 $12.34 $12.57 1 388 447
2023-12-06 $12.93 $13.01 $12.47 $12.52 1 436 368
2023-12-05 $12.64 $12.95 $12.45 $12.81 1 969 963
2023-12-04 $12.51 $12.85 $12.49 $12.75 1 457 741
2023-12-01 $11.80 $12.63 $11.69 $12.58 1 534 582
2023-11-30 $12.00 $12.13 $11.78 $11.87 1 503 997
2023-11-29 $11.83 $12.23 $11.76 $11.94 1 358 887
2023-11-28 $11.88 $11.97 $11.46 $11.71 1 336 665
2023-11-27 $11.83 $12.00 $11.81 $11.95 1 023 630
2023-11-24 $11.72 $11.98 $11.72 $11.87 450 483
2023-11-22 $11.64 $11.96 $11.55 $11.78 1 538 063
2023-11-21 $11.34 $11.49 $10.97 $11.46 1 927 622
2023-11-20 $11.05 $11.51 $11.02 $11.37 1 648 851
2023-11-17 $11.48 $11.65 $10.91 $11.00 2 560 489
2023-11-16 $11.21 $11.40 $10.99 $11.38 1 675 609
2023-11-15 $10.62 $11.28 $10.62 $11.20 2 278 521
2023-11-14 $10.36 $10.64 $10.16 $10.63 3 149 146
2023-11-13 $10.19 $10.51 $9.94 $9.94 2 391 846
2023-11-10 $10.22 $10.23 $9.89 $10.20 964 007
2023-11-09 $10.64 $10.70 $10.01 $10.12 1 801 650
2023-11-08 $10.83 $10.83 $10.24 $10.57 1 774 836
2023-11-07 $11.00 $11.39 $10.66 $10.85 4 172 404
2023-11-06 $10.36 $10.46 $10.22 $10.31 1 520 540
2023-11-03 $9.95 $10.57 $9.95 $10.36 2 550 937
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT