NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.79
-0.0100 (-0.0725%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.71 | $15.41 | Thursday, 28th Mar 2024 ATEC stock ended at $13.79. This is 0.0725% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.20% from a day low at $13.74 to a day high of $14.18. |
90 days | $12.71 | $17.34 | |
52 weeks | $8.66 | $19.14 |
Historical Alphatec Holdings prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $12.46 | $12.87 | $12.45 | $12.71 | 1 078 434 |
2023-12-07 | $12.51 | $12.66 | $12.34 | $12.57 | 1 388 447 |
2023-12-06 | $12.93 | $13.01 | $12.47 | $12.52 | 1 436 368 |
2023-12-05 | $12.64 | $12.95 | $12.45 | $12.81 | 1 969 963 |
2023-12-04 | $12.51 | $12.85 | $12.49 | $12.75 | 1 457 741 |
2023-12-01 | $11.80 | $12.63 | $11.69 | $12.58 | 1 534 582 |
2023-11-30 | $12.00 | $12.13 | $11.78 | $11.87 | 1 503 997 |
2023-11-29 | $11.83 | $12.23 | $11.76 | $11.94 | 1 358 887 |
2023-11-28 | $11.88 | $11.97 | $11.46 | $11.71 | 1 336 665 |
2023-11-27 | $11.83 | $12.00 | $11.81 | $11.95 | 1 023 630 |
2023-11-24 | $11.72 | $11.98 | $11.72 | $11.87 | 450 483 |
2023-11-22 | $11.64 | $11.96 | $11.55 | $11.78 | 1 538 063 |
2023-11-21 | $11.34 | $11.49 | $10.97 | $11.46 | 1 927 622 |
2023-11-20 | $11.05 | $11.51 | $11.02 | $11.37 | 1 648 851 |
2023-11-17 | $11.48 | $11.65 | $10.91 | $11.00 | 2 560 489 |
2023-11-16 | $11.21 | $11.40 | $10.99 | $11.38 | 1 675 609 |
2023-11-15 | $10.62 | $11.28 | $10.62 | $11.20 | 2 278 521 |
2023-11-14 | $10.36 | $10.64 | $10.16 | $10.63 | 3 149 146 |
2023-11-13 | $10.19 | $10.51 | $9.94 | $9.94 | 2 391 846 |
2023-11-10 | $10.22 | $10.23 | $9.89 | $10.20 | 964 007 |
2023-11-09 | $10.64 | $10.70 | $10.01 | $10.12 | 1 801 650 |
2023-11-08 | $10.83 | $10.83 | $10.24 | $10.57 | 1 774 836 |
2023-11-07 | $11.00 | $11.39 | $10.66 | $10.85 | 4 172 404 |
2023-11-06 | $10.36 | $10.46 | $10.22 | $10.31 | 1 520 540 |
2023-11-03 | $9.95 | $10.57 | $9.95 | $10.36 | 2 550 937 |