14-day Premium Trial Subscription Try For FreeTry Free
$12.24
-0.500 (-3.92%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.12 $14.54 Thursday, 25th Apr 2024 ATEC stock ended at $12.24. This is 3.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $12.12 to a day high of $12.62.
90 days $12.12 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Nov 30, 2023 $12.00 $12.13 $11.78 $11.87 1 503 997
Nov 29, 2023 $11.83 $12.23 $11.76 $11.94 1 358 887
Nov 28, 2023 $11.88 $11.97 $11.46 $11.71 1 336 665
Nov 27, 2023 $11.83 $12.00 $11.81 $11.95 1 023 630
Nov 24, 2023 $11.72 $11.98 $11.72 $11.87 450 483
Nov 22, 2023 $11.64 $11.96 $11.55 $11.78 1 538 063
Nov 21, 2023 $11.34 $11.49 $10.97 $11.46 1 927 622
Nov 20, 2023 $11.05 $11.51 $11.02 $11.37 1 648 851
Nov 17, 2023 $11.48 $11.65 $10.91 $11.00 2 560 489
Nov 16, 2023 $11.21 $11.40 $10.99 $11.38 1 675 609
Nov 15, 2023 $10.62 $11.28 $10.62 $11.20 2 278 521
Nov 14, 2023 $10.36 $10.64 $10.16 $10.63 3 149 146
Nov 13, 2023 $10.19 $10.51 $9.94 $9.94 2 391 846
Nov 10, 2023 $10.22 $10.23 $9.89 $10.20 964 007
Nov 09, 2023 $10.64 $10.70 $10.01 $10.12 1 801 650
Nov 08, 2023 $10.83 $10.83 $10.24 $10.57 1 774 836
Nov 07, 2023 $11.00 $11.39 $10.66 $10.85 4 172 404
Nov 06, 2023 $10.36 $10.46 $10.22 $10.31 1 520 540
Nov 03, 2023 $9.95 $10.57 $9.95 $10.36 2 550 937
Nov 02, 2023 $9.57 $9.96 $9.47 $9.83 2 323 592
Nov 01, 2023 $9.14 $9.52 $8.98 $9.48 2 313 384
Oct 31, 2023 $8.97 $9.46 $8.96 $9.18 2 792 679
Oct 30, 2023 $9.58 $9.58 $8.66 $8.89 6 015 066
Oct 27, 2023 $10.09 $10.11 $9.44 $9.55 3 447 098
Oct 26, 2023 $10.08 $10.20 $9.64 $9.84 3 218 726
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT