NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.93
+0.140 (+1.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Tuesday, 23rd Apr 2024 ATEC stock ended at $12.93. This is 1.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.42% from a day low at $12.59 to a day high of $13.02. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $12.20 | $13.11 | $12.14 | $12.89 | 1 713 130 |
| Oct 20, 2023 | $12.12 | $12.50 | $11.86 | $12.25 | 2 278 259 |
| Oct 19, 2023 | $11.81 | $11.97 | $11.65 | $11.85 | 1 126 409 |
| Oct 18, 2023 | $11.74 | $12.22 | $11.57 | $11.81 | 983 346 |
| Oct 17, 2023 | $11.33 | $12.22 | $11.22 | $11.82 | 1 913 289 |
| Oct 16, 2023 | $12.17 | $12.17 | $10.31 | $11.53 | 2 044 206 |
| Oct 13, 2023 | $11.02 | $11.24 | $10.72 | $11.21 | 1 717 700 |
| Oct 12, 2023 | $11.50 | $11.50 | $10.82 | $11.01 | 1 440 375 |
| Oct 11, 2023 | $11.86 | $11.96 | $11.41 | $11.50 | 1 198 566 |
| Oct 10, 2023 | $11.29 | $12.06 | $11.27 | $11.87 | 1 326 247 |
| Oct 09, 2023 | $11.24 | $11.34 | $11.02 | $11.29 | 818 068 |
| Oct 06, 2023 | $11.10 | $11.35 | $10.97 | $11.31 | 1 055 893 |
| Oct 05, 2023 | $11.30 | $11.45 | $10.53 | $11.15 | 1 855 995 |
| Oct 04, 2023 | $11.85 | $11.87 | $11.10 | $11.25 | 2 392 255 |
| Oct 03, 2023 | $12.45 | $12.55 | $11.63 | $11.83 | 1 139 706 |
| Oct 02, 2023 | $12.97 | $12.97 | $12.44 | $12.58 | 595 835 |
| Sep 29, 2023 | $13.23 | $13.27 | $12.87 | $12.97 | 1 084 585 |
| Sep 28, 2023 | $12.99 | $13.37 | $12.95 | $13.05 | 978 504 |
| Sep 27, 2023 | $12.55 | $13.02 | $12.48 | $12.98 | 1 190 848 |
| Sep 26, 2023 | $12.35 | $12.60 | $12.31 | $12.53 | 1 057 460 |
| Sep 25, 2023 | $12.73 | $12.80 | $12.24 | $12.40 | 885 854 |
| Sep 22, 2023 | $12.47 | $12.80 | $12.38 | $12.77 | 1 257 254 |
| Sep 21, 2023 | $13.00 | $13.04 | $12.08 | $12.42 | 2 308 334 |
| Sep 20, 2023 | $13.48 | $13.60 | $13.17 | $13.18 | 762 846 |
| Sep 19, 2023 | $13.46 | $13.62 | $13.28 | $13.38 | 687 862 |
