NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.80
+0.390 (+2.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.71 | $15.41 | Wednesday, 27th Mar 2024 ATEC stock ended at $13.80. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $13.44 to a day high of $14.00. |
90 days | $12.71 | $17.34 | |
52 weeks | $8.66 | $19.14 |
Historical Alphatec Holdings prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $14.48 | $14.95 | $14.33 | $14.89 | 1 151 522 |
2023-08-21 | $14.43 | $14.67 | $14.36 | $14.41 | 656 629 |
2023-08-18 | $13.69 | $14.52 | $13.64 | $14.41 | 1 615 271 |
2023-08-17 | $14.41 | $14.50 | $13.79 | $13.81 | 1 191 906 |
2023-08-16 | $14.88 | $14.88 | $14.37 | $14.39 | 1 331 266 |
2023-08-15 | $14.92 | $14.99 | $14.65 | $14.88 | 526 573 |
2023-08-14 | $14.82 | $14.94 | $14.62 | $14.93 | 823 856 |
2023-08-11 | $15.05 | $15.25 | $14.67 | $14.90 | 1 128 100 |
2023-08-10 | $15.08 | $15.20 | $14.90 | $14.95 | 995 806 |
2023-08-09 | $15.22 | $15.56 | $14.95 | $15.02 | 1 087 173 |
2023-08-08 | $16.00 | $16.11 | $15.33 | $15.35 | 1 252 247 |
2023-08-07 | $15.99 | $16.63 | $15.94 | $16.14 | 1 216 357 |
2023-08-04 | $16.99 | $18.24 | $15.60 | $15.93 | 2 857 612 |
2023-08-03 | $17.01 | $17.18 | $16.65 | $16.88 | 1 489 643 |
2023-08-02 | $17.54 | $17.62 | $17.01 | $17.14 | 722 282 |
2023-08-01 | $16.64 | $18.09 | $16.48 | $17.79 | 1 401 166 |
2023-07-31 | $17.54 | $17.77 | $17.33 | $17.67 | 928 624 |
2023-07-28 | $17.28 | $17.84 | $17.28 | $17.49 | 632 365 |
2023-07-27 | $17.49 | $17.60 | $17.12 | $17.17 | 548 692 |
2023-07-26 | $17.16 | $17.39 | $17.04 | $17.31 | 572 322 |
2023-07-25 | $17.23 | $17.64 | $17.20 | $17.23 | 1 037 789 |
2023-07-24 | $17.90 | $18.02 | $17.23 | $17.39 | 773 708 |
2023-07-21 | $17.90 | $18.19 | $17.78 | $17.90 | 771 849 |
2023-07-20 | $17.91 | $17.95 | $17.67 | $17.77 | 631 361 |
2023-07-19 | $18.65 | $18.82 | $17.88 | $17.95 | 1 006 844 |