Range Low Price High Price Comment
30 days $12.71 $15.41 Wednesday, 27th Mar 2024 ATEC stock ended at $13.80. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $13.44 to a day high of $14.00.
90 days $12.71 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2023-08-22 $14.48 $14.95 $14.33 $14.89 1 151 522
2023-08-21 $14.43 $14.67 $14.36 $14.41 656 629
2023-08-18 $13.69 $14.52 $13.64 $14.41 1 615 271
2023-08-17 $14.41 $14.50 $13.79 $13.81 1 191 906
2023-08-16 $14.88 $14.88 $14.37 $14.39 1 331 266
2023-08-15 $14.92 $14.99 $14.65 $14.88 526 573
2023-08-14 $14.82 $14.94 $14.62 $14.93 823 856
2023-08-11 $15.05 $15.25 $14.67 $14.90 1 128 100
2023-08-10 $15.08 $15.20 $14.90 $14.95 995 806
2023-08-09 $15.22 $15.56 $14.95 $15.02 1 087 173
2023-08-08 $16.00 $16.11 $15.33 $15.35 1 252 247
2023-08-07 $15.99 $16.63 $15.94 $16.14 1 216 357
2023-08-04 $16.99 $18.24 $15.60 $15.93 2 857 612
2023-08-03 $17.01 $17.18 $16.65 $16.88 1 489 643
2023-08-02 $17.54 $17.62 $17.01 $17.14 722 282
2023-08-01 $16.64 $18.09 $16.48 $17.79 1 401 166
2023-07-31 $17.54 $17.77 $17.33 $17.67 928 624
2023-07-28 $17.28 $17.84 $17.28 $17.49 632 365
2023-07-27 $17.49 $17.60 $17.12 $17.17 548 692
2023-07-26 $17.16 $17.39 $17.04 $17.31 572 322
2023-07-25 $17.23 $17.64 $17.20 $17.23 1 037 789
2023-07-24 $17.90 $18.02 $17.23 $17.39 773 708
2023-07-21 $17.90 $18.19 $17.78 $17.90 771 849
2023-07-20 $17.91 $17.95 $17.67 $17.77 631 361
2023-07-19 $18.65 $18.82 $17.88 $17.95 1 006 844
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT