NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.79
+0.250 (+1.99%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Monday, 22nd Apr 2024 ATEC stock ended at $12.79. This is 1.99% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $12.31 to a day high of $12.81. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $15.08 | $15.20 | $14.90 | $14.95 | 995 806 |
| Aug 09, 2023 | $15.22 | $15.56 | $14.95 | $15.02 | 1 087 173 |
| Aug 08, 2023 | $16.00 | $16.11 | $15.33 | $15.35 | 1 252 247 |
| Aug 07, 2023 | $15.99 | $16.63 | $15.94 | $16.14 | 1 216 357 |
| Aug 04, 2023 | $16.99 | $18.24 | $15.60 | $15.93 | 2 857 612 |
| Aug 03, 2023 | $17.01 | $17.18 | $16.65 | $16.88 | 1 489 643 |
| Aug 02, 2023 | $17.54 | $17.62 | $17.01 | $17.14 | 722 282 |
| Aug 01, 2023 | $16.64 | $18.09 | $16.48 | $17.79 | 1 401 166 |
| Jul 31, 2023 | $17.54 | $17.77 | $17.33 | $17.67 | 928 624 |
| Jul 28, 2023 | $17.28 | $17.84 | $17.28 | $17.49 | 632 365 |
| Jul 27, 2023 | $17.49 | $17.60 | $17.12 | $17.17 | 548 692 |
| Jul 26, 2023 | $17.16 | $17.39 | $17.04 | $17.31 | 572 322 |
| Jul 25, 2023 | $17.23 | $17.64 | $17.20 | $17.23 | 1 037 789 |
| Jul 24, 2023 | $17.90 | $18.02 | $17.23 | $17.39 | 773 708 |
| Jul 21, 2023 | $17.90 | $18.19 | $17.78 | $17.90 | 771 849 |
| Jul 20, 2023 | $17.91 | $17.95 | $17.67 | $17.77 | 631 361 |
| Jul 19, 2023 | $18.65 | $18.82 | $17.88 | $17.95 | 1 006 844 |
| Jul 18, 2023 | $18.65 | $18.75 | $18.24 | $18.62 | 1 234 096 |
| Jul 17, 2023 | $18.45 | $19.14 | $18.40 | $18.72 | 1 347 044 |
| Jul 14, 2023 | $18.75 | $18.94 | $18.09 | $18.46 | 1 135 646 |
| Jul 13, 2023 | $18.70 | $18.96 | $18.26 | $18.80 | 2 463 105 |
| Jul 12, 2023 | $18.23 | $18.73 | $17.96 | $18.62 | 1 310 671 |
| Jul 11, 2023 | $18.10 | $18.24 | $17.76 | $18.20 | 846 524 |
| Jul 10, 2023 | $17.36 | $18.26 | $17.27 | $18.04 | 1 962 594 |
| Jul 07, 2023 | $17.22 | $17.39 | $17.10 | $17.19 | 546 547 |
