NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.44
+0.200 (+1.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 26th Apr 2024 ATEC stock ended at $12.44. This is 1.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $12.27 to a day high of $12.68. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $18.23 | $18.73 | $17.96 | $18.62 | 1 310 671 |
| Jul 11, 2023 | $18.10 | $18.24 | $17.76 | $18.20 | 846 524 |
| Jul 10, 2023 | $17.36 | $18.26 | $17.27 | $18.04 | 1 962 594 |
| Jul 07, 2023 | $17.22 | $17.39 | $17.10 | $17.19 | 546 547 |
| Jul 06, 2023 | $17.28 | $17.40 | $16.91 | $17.20 | 1 101 708 |
| Jul 05, 2023 | $17.51 | $18.00 | $17.44 | $17.51 | 964 166 |
| Jul 03, 2023 | $17.88 | $18.00 | $17.51 | $17.59 | 548 298 |
| Jun 30, 2023 | $17.85 | $18.49 | $17.85 | $17.98 | 1 657 815 |
| Jun 29, 2023 | $18.03 | $18.48 | $17.68 | $17.71 | 1 260 380 |
| Jun 28, 2023 | $17.84 | $18.59 | $17.72 | $18.03 | 3 268 177 |
| Jun 27, 2023 | $18.27 | $18.00 | $17.22 | $17.80 | 2 037 638 |
| Jun 26, 2023 | $16.60 | $17.92 | $16.41 | $17.68 | 3 303 060 |
| Jun 23, 2023 | $15.90 | $16.66 | $15.90 | $16.25 | 1 891 396 |
| Jun 22, 2023 | $15.50 | $16.25 | $15.50 | $16.04 | 1 100 482 |
| Jun 21, 2023 | $15.53 | $15.71 | $15.17 | $15.50 | 866 153 |
| Jun 20, 2023 | $15.23 | $15.61 | $15.00 | $15.55 | 1 160 898 |
| Jun 16, 2023 | $16.30 | $16.33 | $15.30 | $15.35 | 1 719 046 |
| Jun 15, 2023 | $16.23 | $16.53 | $15.90 | $16.13 | 1 170 881 |
| Jun 14, 2023 | $15.94 | $16.55 | $15.88 | $16.32 | 1 714 926 |
| Jun 13, 2023 | $15.32 | $15.93 | $15.32 | $15.69 | 846 201 |
| Jun 12, 2023 | $15.21 | $15.80 | $14.95 | $15.34 | 1 348 850 |
| Jun 09, 2023 | $15.30 | $15.56 | $15.05 | $15.12 | 850 241 |
| Jun 08, 2023 | $15.23 | $15.55 | $14.99 | $15.30 | 854 881 |
| Jun 07, 2023 | $15.35 | $15.60 | $15.16 | $15.25 | 739 906 |
| Jun 06, 2023 | $15.32 | $15.70 | $15.14 | $15.34 | 1 281 794 |
