NYSE:ATEN
A10 Networks Inc Stock Price (Quote)
$15.51
-0.0400 (-0.257%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATEN stock ended at $15.51. This is 0.257% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.52% from a day low at $15.42 to a day high of $15.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $13.47 | $13.54 | $13.33 | $13.42 | 539 541 |
| Apr 01, 2024 | $13.73 | $13.76 | $13.54 | $13.68 | 364 787 |
| Mar 28, 2024 | $13.68 | $13.82 | $13.61 | $13.69 | 473 822 |
| Mar 27, 2024 | $13.63 | $13.70 | $13.51 | $13.68 | 254 652 |
| Mar 26, 2024 | $13.78 | $13.80 | $13.51 | $13.52 | 352 422 |
| Mar 25, 2024 | $13.70 | $13.79 | $13.63 | $13.69 | 324 896 |
| Mar 22, 2024 | $13.90 | $13.96 | $13.63 | $13.63 | 313 586 |
| Mar 21, 2024 | $13.65 | $14.03 | $13.64 | $13.80 | 433 970 |
| Mar 20, 2024 | $13.36 | $13.64 | $13.27 | $13.58 | 662 737 |
| Mar 19, 2024 | $13.31 | $13.43 | $13.13 | $13.27 | 643 352 |
| Mar 18, 2024 | $13.73 | $13.77 | $13.31 | $13.38 | 863 440 |
| Mar 15, 2024 | $14.17 | $14.45 | $13.61 | $13.64 | 1 554 771 |
| Mar 14, 2024 | $14.60 | $14.65 | $14.28 | $14.50 | 891 783 |
| Mar 13, 2024 | $14.82 | $14.90 | $14.65 | $14.66 | 740 137 |
| Mar 12, 2024 | $14.61 | $14.93 | $14.56 | $14.85 | 1 253 314 |
| Mar 11, 2024 | $13.79 | $14.76 | $13.61 | $14.66 | 1 584 528 |
| Mar 08, 2024 | $13.47 | $13.63 | $13.45 | $13.52 | 313 764 |
| Mar 07, 2024 | $13.66 | $13.72 | $13.40 | $13.45 | 501 874 |
| Mar 06, 2024 | $13.42 | $13.65 | $13.36 | $13.55 | 539 873 |
| Mar 05, 2024 | $13.51 | $13.57 | $13.13 | $13.29 | 457 874 |
| Mar 04, 2024 | $13.68 | $13.78 | $13.48 | $13.60 | 418 754 |
| Mar 01, 2024 | $13.30 | $13.65 | $13.27 | $13.65 | 534 316 |
| Feb 29, 2024 | $13.32 | $13.45 | $13.13 | $13.31 | 678 084 |
| Feb 28, 2024 | $13.27 | $13.43 | $13.15 | $13.22 | 416 033 |
| Feb 27, 2024 | $13.52 | $13.57 | $13.28 | $13.30 | 490 301 |
