NYSE:ATEN
A10 Networks Inc Stock Price (Quote)
$15.51
-0.0400 (-0.257%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATEN stock ended at $15.51. This is 0.257% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.52% from a day low at $15.42 to a day high of $15.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $13.70 | $13.72 | $13.53 | $13.58 | 552 505 |
| Jan 18, 2024 | $13.48 | $13.67 | $13.43 | $13.65 | 223 255 |
| Jan 17, 2024 | $13.43 | $13.54 | $13.34 | $13.37 | 359 276 |
| Jan 16, 2024 | $13.47 | $13.63 | $13.47 | $13.52 | 372 302 |
| Jan 12, 2024 | $13.52 | $13.64 | $13.47 | $13.55 | 238 932 |
| Jan 11, 2024 | $13.27 | $13.47 | $13.19 | $13.45 | 382 169 |
| Jan 10, 2024 | $13.09 | $13.27 | $13.09 | $13.27 | 211 165 |
| Jan 09, 2024 | $13.11 | $13.20 | $13.06 | $13.12 | 324 025 |
| Jan 08, 2024 | $12.95 | $13.23 | $12.92 | $13.18 | 522 697 |
| Jan 05, 2024 | $12.77 | $13.02 | $12.76 | $12.92 | 475 856 |
| Jan 04, 2024 | $12.90 | $12.94 | $12.84 | $12.84 | 327 831 |
| Jan 03, 2024 | $12.92 | $13.18 | $12.83 | $12.83 | 390 883 |
| Jan 02, 2024 | $13.05 | $13.16 | $12.87 | $13.03 | 552 720 |
| Dec 29, 2023 | $13.29 | $13.37 | $13.17 | $13.17 | 305 452 |
| Dec 28, 2023 | $13.30 | $13.39 | $13.25 | $13.31 | 242 043 |
| Dec 27, 2023 | $13.26 | $13.39 | $13.19 | $13.32 | 240 329 |
| Dec 26, 2023 | $13.29 | $13.47 | $13.26 | $13.35 | 197 070 |
| Dec 22, 2023 | $13.25 | $13.38 | $13.16 | $13.25 | 421 384 |
| Dec 21, 2023 | $13.22 | $13.24 | $12.99 | $13.21 | 539 536 |
| Dec 20, 2023 | $13.32 | $13.52 | $13.09 | $13.10 | 667 591 |
| Dec 19, 2023 | $13.32 | $13.41 | $13.17 | $13.33 | 694 574 |
| Dec 18, 2023 | $13.28 | $13.35 | $13.15 | $13.18 | 443 136 |
| Dec 15, 2023 | $13.23 | $13.34 | $13.08 | $13.31 | 877 982 |
| Dec 14, 2023 | $13.22 | $13.46 | $12.96 | $13.21 | 989 251 |
| Dec 13, 2023 | $13.03 | $13.24 | $12.77 | $13.16 | 829 305 |
