14-day Premium Trial Subscription Try For FreeTry Free
$15.51
-0.0400 (-0.257%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 ATEN stock ended at $15.51. This is 0.257% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.52% from a day low at $15.42 to a day high of $15.65.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical A10 Networks Inc prices

Date Open High Low Close Volume
Dec 12, 2023 $12.99 $13.09 $12.91 $13.02 514 217
Dec 11, 2023 $12.81 $13.12 $12.74 $13.02 840 327
Dec 08, 2023 $12.51 $12.82 $12.50 $12.74 903 964
Dec 07, 2023 $12.57 $12.71 $12.45 $12.56 668 851
Dec 06, 2023 $12.74 $12.86 $12.58 $12.59 603 678
Dec 05, 2023 $12.85 $12.85 $12.66 $12.75 656 242
Dec 04, 2023 $12.62 $12.98 $12.62 $12.85 681 743
Dec 01, 2023 $12.40 $12.69 $12.34 $12.67 469 465
Nov 30, 2023 $12.40 $12.54 $12.35 $12.49 612 624
Nov 29, 2023 $12.37 $12.49 $12.23 $12.36 920 983
Nov 28, 2023 $12.27 $12.39 $12.19 $12.22 378 619
Nov 27, 2023 $12.21 $12.35 $12.12 $12.33 370 650
Nov 24, 2023 $12.10 $12.29 $12.10 $12.24 251 679
Nov 22, 2023 $12.27 $12.32 $12.08 $12.09 278 098
Nov 21, 2023 $12.00 $12.22 $12.00 $12.21 779 116
Nov 20, 2023 $11.95 $12.18 $11.92 $12.10 385 398
Nov 17, 2023 $11.93 $12.10 $11.84 $11.96 1 284 357
Nov 16, 2023 $12.07 $12.07 $11.83 $11.92 621 752
Nov 15, 2023 $12.49 $12.61 $12.18 $12.21 759 731
Nov 14, 2023 $12.17 $12.60 $12.17 $12.55 710 388
Nov 13, 2023 $11.90 $12.24 $11.88 $12.03 634 882
Nov 10, 2023 $12.14 $12.35 $12.01 $12.02 1 569 473
Nov 09, 2023 $11.75 $12.23 $11.67 $12.16 1 122 448
Nov 08, 2023 $11.82 $12.61 $11.54 $11.71 1 065 731
Nov 07, 2023 $10.90 $11.21 $10.84 $11.19 782 680
Click to get the best stock tips daily for free!

About A10 Networks Inc

A10 Networks A10 Networks, Inc. provides networking solutions in the Americas, Japan, other Asia Pacific, and EMEA countries. The company offers Thunder Application Delivery Controller (ADC) that provides advanced server load balancing; Lightning ADC, a cloud-native software-as-a-service platform to boost the delivery and security of applications and microservices; and Thunder Carrier Grade Networking product, which offers standards-compliant address and prot... ATEN Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT