14-day Premium Trial Subscription Try For FreeTry Free
$15.41
-0.1000 (-0.645%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ATEN stock ended at $15.41. This is 0.645% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.64% from a day low at $15.29 to a day high of $15.54.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical A10 Networks Inc prices

Date Open High Low Close Volume
Nov 07, 2023 $10.90 $11.21 $10.84 $11.19 782 680
Nov 06, 2023 $10.91 $11.07 $10.91 $10.99 411 841
Nov 03, 2023 $11.05 $11.11 $10.91 $10.93 759 676
Nov 02, 2023 $10.79 $10.92 $10.67 $10.88 608 790
Nov 01, 2023 $10.89 $10.89 $10.63 $10.70 416 268
Oct 31, 2023 $10.84 $10.92 $10.77 $10.87 414 939
Oct 30, 2023 $10.88 $10.97 $10.55 $10.80 763 036
Oct 27, 2023 $10.95 $11.11 $10.77 $10.80 664 668
Oct 26, 2023 $11.17 $11.23 $10.88 $10.95 616 194
Oct 25, 2023 $11.36 $11.39 $11.04 $11.07 291 106
Oct 24, 2023 $11.30 $11.41 $11.19 $11.40 507 748
Oct 23, 2023 $10.99 $11.35 $10.93 $11.23 689 562
Oct 20, 2023 $11.16 $11.27 $10.90 $10.99 1 164 957
Oct 19, 2023 $11.11 $11.31 $11.01 $11.11 572 339
Oct 18, 2023 $11.23 $11.39 $11.10 $11.17 554 599
Oct 17, 2023 $11.04 $11.47 $11.04 $11.42 483 125
Oct 16, 2023 $11.00 $11.17 $10.87 $11.09 643 792
Oct 13, 2023 $10.84 $10.93 $10.76 $10.91 501 720
Oct 12, 2023 $11.08 $11.08 $10.78 $10.85 629 602
Oct 11, 2023 $11.45 $11.56 $11.04 $11.09 602 937
Oct 10, 2023 $11.70 $11.84 $11.43 $11.49 838 457
Oct 09, 2023 $11.44 $11.69 $11.35 $11.66 699 486
Oct 06, 2023 $11.37 $11.76 $11.25 $11.48 1 000 711
Oct 05, 2023 $10.94 $11.62 $10.76 $11.50 1 487 688
Oct 04, 2023 $10.75 $11.78 $10.04 $11.04 4 023 502
Click to get the best stock tips daily for free!

About A10 Networks Inc

A10 Networks A10 Networks, Inc. provides networking solutions in the Americas, Japan, other Asia Pacific, and EMEA countries. The company offers Thunder Application Delivery Controller (ADC) that provides advanced server load balancing; Lightning ADC, a cloud-native software-as-a-service platform to boost the delivery and security of applications and microservices; and Thunder Carrier Grade Networking product, which offers standards-compliant address and prot... ATEN Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT