NYSE:ATEN
A10 Networks Inc Stock Price (Quote)
$15.51
-0.0400 (-0.257%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATEN stock ended at $15.51. This is 0.257% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.52% from a day low at $15.42 to a day high of $15.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $14.40 | $14.72 | $14.39 | $14.66 | 385 929 |
| Aug 24, 2023 | $14.51 | $14.55 | $14.20 | $14.27 | 495 289 |
| Aug 23, 2023 | $14.50 | $14.62 | $14.45 | $14.47 | 512 629 |
| Aug 22, 2023 | $14.61 | $14.65 | $14.49 | $14.49 | 285 193 |
| Aug 21, 2023 | $14.70 | $14.81 | $14.56 | $14.58 | 354 506 |
| Aug 18, 2023 | $14.46 | $14.80 | $14.30 | $14.69 | 603 263 |
| Aug 17, 2023 | $14.79 | $14.99 | $14.56 | $14.57 | 318 343 |
| Aug 16, 2023 | $15.01 | $15.17 | $14.78 | $14.79 | 514 190 |
| Aug 15, 2023 | $15.28 | $15.34 | $15.06 | $15.06 | 433 323 |
| Aug 14, 2023 | $15.07 | $15.39 | $14.97 | $15.30 | 568 742 |
| Aug 11, 2023 | $15.16 | $15.34 | $15.12 | $15.20 | 359 893 |
| Aug 10, 2023 | $15.35 | $15.40 | $15.15 | $15.19 | 321 606 |
| Aug 09, 2023 | $15.36 | $15.53 | $15.24 | $15.33 | 476 304 |
| Aug 08, 2023 | $15.56 | $15.61 | $15.29 | $15.36 | 309 921 |
| Aug 07, 2023 | $15.80 | $15.86 | $15.27 | $15.63 | 761 863 |
| Aug 04, 2023 | $15.68 | $15.99 | $15.59 | $15.82 | 508 483 |
| Aug 03, 2023 | $15.52 | $15.62 | $15.20 | $15.57 | 406 640 |
| Aug 02, 2023 | $15.71 | $15.70 | $15.28 | $15.55 | 420 762 |
| Aug 01, 2023 | $15.57 | $15.86 | $15.47 | $15.83 | 480 344 |
| Jul 31, 2023 | $15.37 | $15.57 | $15.30 | $15.52 | 581 284 |
| Jul 28, 2023 | $15.48 | $15.70 | $15.24 | $15.58 | 619 976 |
| Jul 27, 2023 | $14.35 | $15.73 | $14.35 | $15.40 | 1 459 902 |
| Jul 26, 2023 | $14.59 | $14.65 | $14.50 | $14.54 | 543 451 |
| Jul 25, 2023 | $14.37 | $14.63 | $14.33 | $14.62 | 403 870 |
| Jul 24, 2023 | $14.22 | $14.48 | $14.19 | $14.40 | 418 703 |
