KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.31
+0.0200 (+0.87%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.90 $3.95 Friday, 26th Apr 2024 ATER stock ended at $2.31. This is 0.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.86% from a day low at $2.25 to a day high of $2.44.
90 days $0.231 $3.95
52 weeks $0.231 $3.95

Historical Aterian, Inc. prices

Date Open High Low Close Volume
Feb 14, 2024 $0.390 $0.436 $0.390 $0.428 511 708
Feb 13, 2024 $0.404 $0.420 $0.390 $0.390 388 382
Feb 12, 2024 $0.430 $0.479 $0.393 $0.414 1 806 107
Feb 09, 2024 $0.363 $0.450 $0.360 $0.432 2 544 330
Feb 08, 2024 $0.325 $0.366 $0.325 $0.364 324 445
Feb 07, 2024 $0.332 $0.359 $0.332 $0.346 172 729
Feb 06, 2024 $0.340 $0.350 $0.334 $0.341 279 817
Feb 05, 2024 $0.350 $0.363 $0.323 $0.344 555 886
Feb 02, 2024 $0.295 $0.358 $0.295 $0.350 1 715 304
Feb 01, 2024 $0.291 $0.310 $0.291 $0.310 491 495
Jan 31, 2024 $0.300 $0.310 $0.294 $0.297 132 485
Jan 30, 2024 $0.293 $0.310 $0.293 $0.310 271 403
Jan 29, 2024 $0.300 $0.306 $0.292 $0.300 301 830
Jan 26, 2024 $0.292 $0.305 $0.290 $0.301 154 960
Jan 25, 2024 $0.305 $0.310 $0.295 $0.295 219 208
Jan 24, 2024 $0.303 $0.316 $0.300 $0.313 213 441
Jan 23, 2024 $0.298 $0.310 $0.298 $0.307 236 955
Jan 22, 2024 $0.285 $0.314 $0.285 $0.301 410 137
Jan 19, 2024 $0.290 $0.300 $0.285 $0.297 182 113
Jan 18, 2024 $0.300 $0.310 $0.285 $0.288 273 384
Jan 17, 2024 $0.288 $0.320 $0.285 $0.292 303 551
Jan 16, 2024 $0.296 $0.317 $0.286 $0.290 320 801
Jan 12, 2024 $0.290 $0.310 $0.290 $0.295 347 870
Jan 11, 2024 $0.310 $0.318 $0.287 $0.290 607 496
Jan 10, 2024 $0.326 $0.326 $0.310 $0.310 181 294
Click to get the best stock tips daily for free!

About Aterian, Inc.

Aterian Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. The company provides Artificial Intelligence Marketplace e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. Its platform offers home and kitchen appliances; kitchenware; heating, coo... ATER Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT