KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.31
+0.0200 (+0.87%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.90 $3.95 Friday, 26th Apr 2024 ATER stock ended at $2.31. This is 0.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.86% from a day low at $2.25 to a day high of $2.44.
90 days $0.231 $3.95
52 weeks $0.231 $3.95

Historical Aterian, Inc. prices

Date Open High Low Close Volume
Jan 09, 2024 $0.309 $0.325 $0.309 $0.319 374 093
Jan 08, 2024 $0.309 $0.325 $0.309 $0.317 286 522
Jan 05, 2024 $0.325 $0.330 $0.317 $0.318 252 193
Jan 04, 2024 $0.330 $0.340 $0.324 $0.327 253 183
Jan 03, 2024 $0.340 $0.370 $0.324 $0.334 410 859
Jan 02, 2024 $0.358 $0.358 $0.341 $0.349 256 468
Dec 29, 2023 $0.340 $0.360 $0.340 $0.349 336 458
Dec 28, 2023 $0.368 $0.370 $0.342 $0.347 576 963
Dec 27, 2023 $0.369 $0.376 $0.366 $0.370 448 021
Dec 26, 2023 $0.367 $0.396 $0.367 $0.373 741 684
Dec 22, 2023 $0.349 $0.380 $0.349 $0.377 412 123
Dec 21, 2023 $0.376 $0.376 $0.353 $0.360 338 265
Dec 20, 2023 $0.350 $0.370 $0.345 $0.368 640 669
Dec 19, 2023 $0.320 $0.350 $0.320 $0.350 370 346
Dec 18, 2023 $0.320 $0.344 $0.320 $0.333 365 287
Dec 15, 2023 $0.300 $0.350 $0.300 $0.334 865 592
Dec 14, 2023 $0.300 $0.320 $0.290 $0.315 1 081 022
Dec 13, 2023 $0.290 $0.300 $0.286 $0.290 559 856
Dec 12, 2023 $0.300 $0.310 $0.290 $0.296 401 159
Dec 11, 2023 $0.305 $0.328 $0.302 $0.314 332 429
Dec 08, 2023 $0.319 $0.329 $0.305 $0.314 385 226
Dec 07, 2023 $0.320 $0.328 $0.310 $0.315 304 494
Dec 06, 2023 $0.310 $0.324 $0.310 $0.310 316 621
Dec 05, 2023 $0.327 $0.330 $0.310 $0.312 315 354
Dec 04, 2023 $0.320 $0.337 $0.316 $0.320 377 020
Click to get the best stock tips daily for free!

About Aterian, Inc.

Aterian Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. The company provides Artificial Intelligence Marketplace e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. Its platform offers home and kitchen appliances; kitchenware; heating, coo... ATER Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT