KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.31
+0.0200 (+0.87%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.90 $3.95 Friday, 26th Apr 2024 ATER stock ended at $2.31. This is 0.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.86% from a day low at $2.25 to a day high of $2.44.
90 days $0.231 $3.95
52 weeks $0.231 $3.95

Historical Aterian, Inc. prices

Date Open High Low Close Volume
Dec 01, 2023 $0.310 $0.339 $0.310 $0.337 375 724
Nov 30, 2023 $0.320 $0.323 $0.310 $0.314 327 414
Nov 29, 2023 $0.336 $0.346 $0.315 $0.315 830 318
Nov 28, 2023 $0.324 $0.340 $0.324 $0.330 152 121
Nov 27, 2023 $0.340 $0.345 $0.334 $0.335 213 718
Nov 24, 2023 $0.343 $0.348 $0.332 $0.340 96 131
Nov 22, 2023 $0.338 $0.354 $0.330 $0.343 172 323
Nov 21, 2023 $0.360 $0.365 $0.323 $0.345 536 379
Nov 20, 2023 $0.350 $0.370 $0.350 $0.362 226 613
Nov 17, 2023 $0.370 $0.376 $0.350 $0.352 274 868
Nov 16, 2023 $0.324 $0.376 $0.324 $0.371 307 376
Nov 15, 2023 $0.367 $0.387 $0.325 $0.335 645 145
Nov 14, 2023 $0.325 $0.400 $0.325 $0.350 1 573 410
Nov 13, 2023 $0.314 $0.330 $0.300 $0.320 517 570
Nov 10, 2023 $0.326 $0.335 $0.320 $0.322 288 025
Nov 09, 2023 $0.320 $0.337 $0.307 $0.321 503 968
Nov 08, 2023 $0.340 $0.340 $0.300 $0.310 471 002
Nov 07, 2023 $0.338 $0.340 $0.303 $0.325 498 331
Nov 06, 2023 $0.307 $0.350 $0.307 $0.336 418 459
Nov 03, 2023 $0.282 $0.334 $0.282 $0.321 1 234 269
Nov 02, 2023 $0.268 $0.287 $0.268 $0.284 397 837
Nov 01, 2023 $0.262 $0.280 $0.262 $0.268 246 410
Oct 31, 2023 $0.275 $0.287 $0.270 $0.275 192 141
Oct 30, 2023 $0.281 $0.281 $0.270 $0.276 196 423
Oct 27, 2023 $0.270 $0.275 $0.260 $0.270 309 605
Click to get the best stock tips daily for free!

About Aterian, Inc.

Aterian Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. The company provides Artificial Intelligence Marketplace e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. Its platform offers home and kitchen appliances; kitchenware; heating, coo... ATER Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT