KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.31
+0.0200 (+0.87%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.90 $3.95 Friday, 26th Apr 2024 ATER stock ended at $2.31. This is 0.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.86% from a day low at $2.25 to a day high of $2.44.
90 days $0.231 $3.95
52 weeks $0.231 $3.95

Historical Aterian, Inc. prices

Date Open High Low Close Volume
Oct 26, 2023 $0.289 $0.289 $0.265 $0.268 407 012
Oct 25, 2023 $0.290 $0.290 $0.272 $0.272 332 519
Oct 24, 2023 $0.310 $0.310 $0.280 $0.287 332 327
Oct 23, 2023 $0.311 $0.320 $0.290 $0.290 551 198
Oct 20, 2023 $0.308 $0.330 $0.301 $0.312 550 266
Oct 19, 2023 $0.308 $0.313 $0.301 $0.304 349 406
Oct 18, 2023 $0.306 $0.316 $0.304 $0.308 409 239
Oct 17, 2023 $0.310 $0.320 $0.310 $0.312 247 089
Oct 16, 2023 $0.310 $0.316 $0.303 $0.307 362 594
Oct 13, 2023 $0.320 $0.338 $0.302 $0.303 458 744
Oct 12, 2023 $0.390 $0.390 $0.324 $0.329 759 854
Oct 11, 2023 $0.324 $0.380 $0.324 $0.372 1 075 790
Oct 10, 2023 $0.308 $0.330 $0.308 $0.327 322 925
Oct 09, 2023 $0.320 $0.320 $0.305 $0.310 200 723
Oct 06, 2023 $0.314 $0.329 $0.305 $0.312 354 285
Oct 05, 2023 $0.313 $0.320 $0.303 $0.309 160 422
Oct 04, 2023 $0.301 $0.317 $0.299 $0.309 513 457
Oct 03, 2023 $0.315 $0.330 $0.300 $0.302 323 203
Oct 02, 2023 $0.320 $0.337 $0.310 $0.315 311 971
Sep 29, 2023 $0.310 $0.340 $0.310 $0.327 874 200
Sep 28, 2023 $0.324 $0.324 $0.310 $0.311 180 654
Sep 27, 2023 $0.310 $0.320 $0.307 $0.319 198 545
Sep 26, 2023 $0.302 $0.325 $0.302 $0.310 160 968
Sep 25, 2023 $0.311 $0.315 $0.302 $0.310 194 593
Sep 22, 2023 $0.303 $0.318 $0.303 $0.305 187 886
Click to get the best stock tips daily for free!

About Aterian, Inc.

Aterian Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. The company provides Artificial Intelligence Marketplace e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. Its platform offers home and kitchen appliances; kitchenware; heating, coo... ATER Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT