KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.31
+0.0200 (+0.87%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.90 $3.95 Friday, 26th Apr 2024 ATER stock ended at $2.31. This is 0.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.86% from a day low at $2.25 to a day high of $2.44.
90 days $0.231 $3.95
52 weeks $0.231 $3.95

Historical Aterian, Inc. prices

Date Open High Low Close Volume
Sep 21, 2023 $0.321 $0.329 $0.305 $0.311 268 775
Sep 20, 2023 $0.313 $0.339 $0.313 $0.321 270 555
Sep 19, 2023 $0.320 $0.320 $0.300 $0.315 512 869
Sep 18, 2023 $0.330 $0.332 $0.310 $0.319 937 847
Sep 15, 2023 $0.333 $0.340 $0.330 $0.333 435 122
Sep 14, 2023 $0.333 $0.343 $0.330 $0.340 261 219
Sep 13, 2023 $0.340 $0.347 $0.332 $0.332 265 945
Sep 12, 2023 $0.340 $0.360 $0.336 $0.338 294 973
Sep 11, 2023 $0.339 $0.350 $0.331 $0.343 260 985
Sep 08, 2023 $0.340 $0.350 $0.332 $0.335 479 833
Sep 07, 2023 $0.348 $0.349 $0.342 $0.347 236 197
Sep 06, 2023 $0.359 $0.369 $0.345 $0.348 462 952
Sep 05, 2023 $0.350 $0.364 $0.345 $0.356 417 443
Sep 01, 2023 $0.350 $0.370 $0.350 $0.358 459 200
Aug 31, 2023 $0.385 $0.400 $0.351 $0.356 563 360
Aug 30, 2023 $0.354 $0.405 $0.344 $0.389 1 715 430
Aug 29, 2023 $0.335 $0.350 $0.335 $0.350 622 346
Aug 28, 2023 $0.350 $0.359 $0.333 $0.343 728 342
Aug 25, 2023 $0.350 $0.360 $0.340 $0.344 918 274
Aug 24, 2023 $0.375 $0.375 $0.341 $0.349 435 876
Aug 23, 2023 $0.367 $0.368 $0.340 $0.358 580 975
Aug 22, 2023 $0.357 $0.370 $0.344 $0.360 582 971
Aug 21, 2023 $0.389 $0.390 $0.341 $0.357 723 755
Aug 18, 2023 $0.368 $0.390 $0.361 $0.380 530 852
Aug 17, 2023 $0.370 $0.380 $0.360 $0.377 525 223
Click to get the best stock tips daily for free!

About Aterian, Inc.

Aterian Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. The company provides Artificial Intelligence Marketplace e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. Its platform offers home and kitchen appliances; kitchenware; heating, coo... ATER Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT