14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.710 $0.87 Friday, 17th May 2024 ATGN stock ended at $0.81. During the day the stock fluctuated 2.50% from a day low at $0.80 to a day high of $0.82.
90 days $0.601 $0.99
52 weeks $0.517 $1.17

Historical Altigen Communications, Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $0.88 $0.90 $0.87 $0.87 19 350
Sep 06, 2023 $0.90 $0.92 $0.90 $0.90 6 403
Sep 05, 2023 $0.92 $0.94 $0.89 $0.89 6 450
Sep 01, 2023 $0.88 $0.91 $0.88 $0.91 8 150
Aug 31, 2023 $0.88 $0.89 $0.87 $0.87 29 479
Aug 30, 2023 $0.93 $0.93 $0.86 $0.88 60 547
Aug 29, 2023 $0.94 $0.94 $0.93 $0.93 32 201
Aug 28, 2023 $0.95 $0.95 $0.94 $0.94 10 920
Aug 25, 2023 $0.97 $0.97 $0.93 $0.95 41 726
Aug 24, 2023 $0.98 $1.02 $0.95 $0.96 111 862
Aug 23, 2023 $1.03 $1.03 $0.92 $0.95 383 948
Aug 22, 2023 $1.03 $1.06 $0.96 $0.98 184 748
Aug 21, 2023 $1.00 $1.12 $1.00 $1.02 201 378
Aug 18, 2023 $1.02 $1.05 $0.92 $1.00 178 680
Aug 17, 2023 $1.06 $1.07 $0.95 $1.01 100 031
Aug 16, 2023 $1.03 $1.17 $1.03 $1.05 95 755
Aug 15, 2023 $0.98 $1.09 $0.98 $1.03 323 422
Aug 14, 2023 $0.87 $1.01 $0.87 $0.97 478 997
Aug 11, 2023 $0.774 $0.90 $0.766 $0.87 407 281
Aug 10, 2023 $0.760 $0.790 $0.731 $0.787 14 984
Aug 09, 2023 $0.760 $0.760 $0.740 $0.760 20 689
Aug 08, 2023 $0.780 $0.780 $0.751 $0.760 50 382
Aug 07, 2023 $0.81 $0.81 $0.781 $0.781 11 101
Aug 04, 2023 $0.82 $0.84 $0.82 $0.83 5 000
Aug 03, 2023 $0.84 $0.84 $0.791 $0.84 5 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Altigen Communications, Inc

Altigen Communications Altigen Communications, Inc. designs, develops, markets, and supports integrated communications solutions worldwide. It provides MaxCS IP-PBX, a software-based phone system that provides customers with business communications solutions; MaxACD Voice Over Internet Protocol (VoIP) Contact Center, a software-based automatic call distribution engine, which offers call routing and call distribution options; MaxMobile that extends a set of business PBX... ATGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT