NYSE:ATH
Delisted
Athene Holding Ltd. Class A Stock Price (Quote)
$83.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $83.33 | Wednesday, 20th Jul 2022 ATH stock ended at $83.33. During the day the stock fluctuated 0% from a day low at $83.33 to a day high of $83.33. |
| 90 days | $83.33 | $83.33 | |
| 52 weeks | $61.62 | $91.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $64.80 | $65.57 | $64.61 | $64.76 | 506 047 |
| Aug 25, 2021 | $64.40 | $65.43 | $64.40 | $64.87 | 716 016 |
| Aug 24, 2021 | $63.89 | $64.90 | $63.89 | $64.20 | 488 149 |
| Aug 23, 2021 | $62.72 | $64.10 | $62.72 | $63.82 | 619 625 |
| Aug 20, 2021 | $62.52 | $63.32 | $62.30 | $62.67 | 429 751 |
| Aug 19, 2021 | $62.68 | $63.72 | $61.62 | $62.24 | 1 111 101 |
| Aug 18, 2021 | $64.21 | $64.21 | $63.33 | $63.43 | 1 008 257 |
| Aug 17, 2021 | $64.83 | $65.30 | $62.98 | $64.30 | 863 499 |
| Aug 16, 2021 | $65.19 | $66.02 | $64.98 | $65.50 | 571 970 |
| Aug 13, 2021 | $65.36 | $65.67 | $64.85 | $65.48 | 704 449 |
| Aug 12, 2021 | $65.22 | $65.41 | $64.34 | $65.06 | 682 320 |
| Aug 11, 2021 | $66.39 | $66.39 | $65.03 | $65.29 | 736 999 |
| Aug 10, 2021 | $66.65 | $67.14 | $65.81 | $65.89 | 870 921 |
| Aug 09, 2021 | $67.44 | $67.90 | $66.65 | $67.06 | 1 407 077 |
| Aug 06, 2021 | $67.80 | $68.15 | $67.26 | $67.75 | 759 646 |
| Aug 05, 2021 | $67.26 | $67.94 | $66.06 | $67.10 | 633 272 |
| Aug 04, 2021 | $65.72 | $66.84 | $64.29 | $66.47 | 1 157 583 |
| Aug 03, 2021 | $65.70 | $67.08 | $65.22 | $66.42 | 1 044 907 |
| Aug 02, 2021 | $65.03 | $65.93 | $64.22 | $65.31 | 819 311 |
| Jul 30, 2021 | $64.95 | $65.62 | $64.50 | $64.62 | 684 701 |
| Jul 29, 2021 | $64.91 | $66.42 | $64.91 | $65.26 | 793 967 |
| Jul 28, 2021 | $65.16 | $65.16 | $63.50 | $64.36 | 836 148 |
| Jul 27, 2021 | $64.10 | $65.00 | $63.79 | $64.75 | 887 665 |
| Jul 26, 2021 | $65.12 | $65.75 | $64.78 | $64.93 | 757 535 |
| Jul 23, 2021 | $64.81 | $65.59 | $64.71 | $65.22 | 635 304 |
