NYSE:ATH
Delisted
Athene Holding Ltd. Class A Stock Price (Quote)
$83.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $83.33 | Wednesday, 20th Jul 2022 ATH stock ended at $83.33. During the day the stock fluctuated 0% from a day low at $83.33 to a day high of $83.33. |
| 90 days | $83.33 | $83.33 | |
| 52 weeks | $61.62 | $91.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 18, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 14, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 13, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 12, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 11, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 10, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 07, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 06, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 05, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 04, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Jan 03, 2022 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| Dec 31, 2021 | $83.29 | $84.32 | $82.17 | $83.33 | 3 498 900 |
| Dec 30, 2021 | $84.12 | $84.77 | $83.83 | $83.91 | 787 300 |
| Dec 29, 2021 | $84.15 | $84.71 | $83.10 | $83.64 | 724 900 |
| Dec 28, 2021 | $85.00 | $86.53 | $84.29 | $84.40 | 447 200 |
| Dec 27, 2021 | $85.37 | $85.78 | $84.59 | $84.94 | 1 067 800 |
| Dec 23, 2021 | $83.39 | $85.62 | $83.30 | $85.21 | 725 700 |
| Dec 22, 2021 | $82.11 | $83.13 | $81.68 | $82.79 | 1 296 900 |
| Dec 21, 2021 | $79.99 | $83.16 | $79.60 | $82.52 | 1 115 900 |
| Dec 20, 2021 | $78.91 | $79.51 | $77.53 | $78.71 | 867 252 |
| Dec 17, 2021 | $79.48 | $81.64 | $78.87 | $80.48 | 1 017 710 |
| Dec 16, 2021 | $81.73 | $82.07 | $78.53 | $79.92 | 1 043 318 |
| Dec 15, 2021 | $78.64 | $80.72 | $77.52 | $80.54 | 838 327 |
| Dec 14, 2021 | $79.27 | $80.92 | $78.22 | $78.56 | 1 157 633 |
