NYSE:ATH
Delisted
Athene Holding Ltd. Class A Stock Price (Quote)
$83.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $83.33 | Wednesday, 20th Jul 2022 ATH stock ended at $83.33. During the day the stock fluctuated 0% from a day low at $83.33 to a day high of $83.33. |
| 90 days | $83.33 | $83.33 | |
| 52 weeks | $61.62 | $91.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $79.50 | $80.36 | $79.10 | $79.72 | 785 740 |
| Dec 10, 2021 | $81.41 | $82.62 | $79.85 | $79.98 | 536 455 |
| Dec 09, 2021 | $81.16 | $83.10 | $80.73 | $80.77 | 808 826 |
| Dec 08, 2021 | $81.15 | $82.74 | $81.00 | $81.48 | 518 600 |
| Dec 07, 2021 | $82.20 | $83.10 | $80.65 | $81.31 | 333 924 |
| Dec 06, 2021 | $81.41 | $81.95 | $80.00 | $80.42 | 1 151 500 |
| Dec 03, 2021 | $82.77 | $83.17 | $78.76 | $80.46 | 834 500 |
| Dec 02, 2021 | $82.04 | $84.11 | $81.55 | $82.46 | 1 504 900 |
| Dec 01, 2021 | $83.93 | $85.50 | $81.04 | $81.09 | 1 652 100 |
| Nov 30, 2021 | $83.31 | $83.89 | $80.62 | $81.92 | 2 373 000 |
| Nov 29, 2021 | $83.89 | $84.56 | $82.63 | $84.25 | 946 700 |
| Nov 26, 2021 | $82.34 | $83.02 | $81.28 | $82.00 | 269 275 |
| Nov 24, 2021 | $84.21 | $85.39 | $83.00 | $84.78 | 948 700 |
| Nov 23, 2021 | $86.25 | $86.64 | $84.33 | $84.44 | 563 904 |
| Nov 22, 2021 | $86.82 | $89.11 | $86.16 | $86.77 | 985 200 |
| Nov 19, 2021 | $86.00 | $86.27 | $84.73 | $85.73 | 111 930 |
| Nov 18, 2021 | $85.92 | $86.66 | $84.54 | $86.22 | 1 395 800 |
| Nov 17, 2021 | $85.79 | $86.46 | $85.25 | $85.87 | 387 800 |
| Nov 16, 2021 | $86.31 | $86.69 | $85.73 | $86.12 | 393 400 |
| Nov 15, 2021 | $85.10 | $86.84 | $84.99 | $86.42 | 1 260 597 |
| Nov 12, 2021 | $84.72 | $85.49 | $84.31 | $85.13 | 450 428 |
| Nov 11, 2021 | $84.78 | $85.52 | $84.37 | $85.02 | 610 300 |
| Nov 10, 2021 | $85.83 | $86.25 | $83.81 | $84.05 | 2 202 400 |
| Nov 09, 2021 | $86.60 | $87.48 | $86.26 | $86.44 | 1 693 600 |
| Nov 08, 2021 | $87.79 | $88.36 | $86.70 | $87.28 | 787 564 |
