NYSE:ATH
Delisted
Athene Holding Ltd. Class A Stock Price (Quote)
$83.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $83.33 | Wednesday, 20th Jul 2022 ATH stock ended at $83.33. During the day the stock fluctuated 0% from a day low at $83.33 to a day high of $83.33. |
| 90 days | $83.33 | $83.33 | |
| 52 weeks | $61.62 | $91.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $89.04 | $89.26 | $86.77 | $87.26 | 1 041 669 |
| Nov 04, 2021 | $88.57 | $88.81 | $86.17 | $87.54 | 1 608 900 |
| Nov 03, 2021 | $87.04 | $88.96 | $86.51 | $88.30 | 1 135 100 |
| Nov 02, 2021 | $85.68 | $86.90 | $83.87 | $86.66 | 2 134 900 |
| Nov 01, 2021 | $87.60 | $88.10 | $85.32 | $86.26 | 1 583 100 |
| Oct 29, 2021 | $88.08 | $88.11 | $86.15 | $87.01 | 683 037 |
| Oct 28, 2021 | $87.60 | $89.01 | $87.40 | $88.42 | 1 055 900 |
| Oct 27, 2021 | $89.66 | $90.03 | $86.54 | $87.37 | 951 400 |
| Oct 26, 2021 | $90.67 | $91.26 | $89.71 | $89.80 | 1 429 300 |
| Oct 25, 2021 | $89.86 | $91.00 | $88.97 | $90.11 | 1 076 750 |
| Oct 22, 2021 | $87.06 | $90.25 | $86.40 | $89.80 | 1 430 100 |
| Oct 21, 2021 | $84.31 | $87.22 | $83.75 | $86.86 | 756 270 |
| Oct 20, 2021 | $81.78 | $84.62 | $81.69 | $83.75 | 1 733 800 |
| Oct 19, 2021 | $77.69 | $84.45 | $77.38 | $82.17 | 2 494 095 |
| Oct 18, 2021 | $75.68 | $76.95 | $75.55 | $76.77 | 1 116 186 |
| Oct 15, 2021 | $77.34 | $77.34 | $75.30 | $75.75 | 478 600 |
| Oct 14, 2021 | $75.24 | $76.59 | $74.97 | $76.19 | 714 331 |
| Oct 13, 2021 | $73.88 | $74.83 | $73.35 | $74.10 | 818 339 |
| Oct 12, 2021 | $73.49 | $74.46 | $73.34 | $74.07 | 860 590 |
| Oct 11, 2021 | $74.12 | $75.24 | $73.46 | $73.46 | 1 276 167 |
| Oct 08, 2021 | $71.88 | $74.09 | $71.55 | $73.60 | 1 150 328 |
| Oct 07, 2021 | $71.30 | $72.74 | $70.80 | $71.71 | 583 714 |
| Oct 06, 2021 | $68.40 | $70.49 | $67.10 | $70.42 | 441 667 |
| Oct 05, 2021 | $66.59 | $69.77 | $66.33 | $69.36 | 625 331 |
| Oct 04, 2021 | $69.23 | $70.13 | $66.07 | $66.25 | 1 198 746 |
