NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $2.80 | $2.90 | $2.80 | $2.90 | 9 692 |
| Jun 15, 2023 | $2.88 | $2.90 | $2.82 | $2.90 | 8 865 |
| Jun 14, 2023 | $2.87 | $2.95 | $2.87 | $2.90 | 1 315 |
| Jun 13, 2023 | $2.82 | $2.86 | $2.82 | $2.86 | 480 |
| Jun 12, 2023 | $2.81 | $2.98 | $2.81 | $2.94 | 2 634 |
| Jun 09, 2023 | $2.88 | $2.88 | $2.88 | $2.88 | 279 |
| Jun 08, 2023 | $2.94 | $2.94 | $2.89 | $2.89 | 963 |
| Jun 07, 2023 | $2.79 | $2.89 | $2.79 | $2.88 | 1 955 |
| Jun 06, 2023 | $2.81 | $2.95 | $2.81 | $2.81 | 5 927 |
| Jun 05, 2023 | $2.91 | $2.91 | $2.76 | $2.90 | 4 157 |
| Jun 02, 2023 | $2.67 | $2.95 | $2.67 | $2.85 | 3 864 |
| Jun 01, 2023 | $2.79 | $2.92 | $2.67 | $2.72 | 6 978 |
| May 31, 2023 | $2.82 | $2.91 | $2.82 | $2.91 | 3 712 |
| May 30, 2023 | $2.71 | $2.92 | $2.71 | $2.78 | 13 151 |
| May 26, 2023 | $2.61 | $2.77 | $2.60 | $2.61 | 8 775 |
| May 25, 2023 | $2.76 | $2.77 | $2.66 | $2.66 | 3 007 |
| May 24, 2023 | $2.73 | $2.75 | $2.70 | $2.70 | 2 444 |
| May 23, 2023 | $2.82 | $2.82 | $2.80 | $2.82 | 1 060 |
| May 22, 2023 | $2.77 | $2.91 | $2.73 | $2.73 | 1 204 |
| May 19, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| May 18, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | 1 750 |
| May 17, 2023 | $2.79 | $2.91 | $2.79 | $2.90 | 2 404 |
| May 16, 2023 | $2.83 | $2.99 | $2.59 | $2.91 | 6 122 |
| May 15, 2023 | $2.76 | $3.06 | $2.76 | $2.90 | 11 485 |
| May 12, 2023 | $2.82 | $3.01 | $2.77 | $2.77 | 6 401 |
