NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $1.84 | $1.85 | $1.82 | $1.84 | 16 417 |
| Apr 03, 2024 | $1.84 | $1.89 | $1.80 | $1.84 | 17 108 |
| Apr 02, 2024 | $1.92 | $1.94 | $1.81 | $1.83 | 58 743 |
| Apr 01, 2024 | $2.05 | $2.05 | $1.90 | $1.95 | 13 798 |
| Mar 28, 2024 | $2.02 | $2.12 | $1.96 | $2.07 | 67 968 |
| Mar 27, 2024 | $1.77 | $2.02 | $1.77 | $2.02 | 101 620 |
| Mar 26, 2024 | $1.75 | $1.84 | $1.71 | $1.80 | 23 516 |
| Mar 25, 2024 | $1.70 | $1.76 | $1.70 | $1.71 | 19 917 |
| Mar 22, 2024 | $1.74 | $1.88 | $1.73 | $1.77 | 7 257 |
| Mar 21, 2024 | $1.71 | $1.82 | $1.71 | $1.77 | 33 396 |
| Mar 20, 2024 | $1.65 | $1.77 | $1.65 | $1.71 | 20 968 |
| Mar 19, 2024 | $1.79 | $1.79 | $1.66 | $1.67 | 31 226 |
| Mar 18, 2024 | $1.87 | $1.87 | $1.79 | $1.80 | 11 419 |
| Mar 15, 2024 | $1.82 | $1.88 | $1.76 | $1.76 | 22 375 |
| Mar 14, 2024 | $1.90 | $1.90 | $1.80 | $1.80 | 25 441 |
| Mar 13, 2024 | $1.76 | $1.90 | $1.68 | $1.87 | 65 911 |
| Mar 12, 2024 | $1.70 | $1.73 | $1.64 | $1.66 | 25 031 |
| Mar 11, 2024 | $1.69 | $1.79 | $1.67 | $1.71 | 40 508 |
| Mar 08, 2024 | $1.76 | $1.85 | $1.67 | $1.71 | 18 242 |
| Mar 07, 2024 | $1.68 | $1.73 | $1.61 | $1.66 | 38 628 |
| Mar 06, 2024 | $1.74 | $1.79 | $1.68 | $1.71 | 17 296 |
| Mar 05, 2024 | $1.99 | $1.99 | $1.70 | $1.75 | 39 171 |
| Mar 04, 2024 | $1.77 | $1.78 | $1.66 | $1.73 | 6 897 |
| Mar 01, 2024 | $1.82 | $1.83 | $1.73 | $1.73 | 36 813 |
| Feb 29, 2024 | $1.91 | $1.91 | $1.81 | $1.87 | 31 191 |
