NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $1.90 | $1.95 | $1.82 | $1.91 | 29 922 |
| Feb 27, 2024 | $1.85 | $2.00 | $1.80 | $1.90 | 56 132 |
| Feb 26, 2024 | $1.80 | $1.84 | $1.70 | $1.84 | 13 327 |
| Feb 23, 2024 | $1.80 | $1.88 | $1.55 | $1.71 | 129 658 |
| Feb 22, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| Feb 21, 2024 | $1.99 | $2.06 | $1.96 | $2.04 | 22 108 |
| Feb 20, 2024 | $2.00 | $2.08 | $1.95 | $2.03 | 39 515 |
| Feb 16, 2024 | $1.88 | $2.15 | $1.88 | $2.04 | 26 274 |
| Feb 15, 2024 | $1.89 | $2.01 | $1.89 | $2.01 | 6 387 |
| Feb 14, 2024 | $1.99 | $2.08 | $1.85 | $1.98 | 34 974 |
| Feb 13, 2024 | $1.96 | $2.07 | $1.96 | $2.04 | 32 153 |
| Feb 12, 2024 | $1.96 | $2.11 | $1.92 | $2.04 | 41 908 |
| Feb 09, 2024 | $1.98 | $2.00 | $1.90 | $2.00 | 17 726 |
| Feb 08, 2024 | $1.95 | $1.99 | $1.89 | $1.97 | 7 609 |
| Feb 07, 2024 | $1.93 | $1.93 | $1.84 | $1.93 | 30 341 |
| Feb 06, 2024 | $2.08 | $2.08 | $1.88 | $1.95 | 219 272 |
| Feb 05, 2024 | $2.02 | $2.10 | $2.00 | $2.05 | 31 193 |
| Feb 02, 2024 | $2.13 | $2.13 | $2.00 | $2.08 | 34 762 |
| Feb 01, 2024 | $2.24 | $2.24 | $2.09 | $2.13 | 33 425 |
| Jan 31, 2024 | $2.31 | $2.36 | $2.02 | $2.11 | 43 195 |
| Jan 30, 2024 | $2.12 | $2.30 | $2.07 | $2.27 | 80 036 |
| Jan 29, 2024 | $1.99 | $2.20 | $1.96 | $2.10 | 87 153 |
| Jan 26, 2024 | $1.95 | $2.01 | $1.91 | $1.99 | 23 657 |
| Jan 25, 2024 | $1.91 | $2.04 | $1.85 | $2.01 | 27 117 |
| Jan 24, 2024 | $1.84 | $1.92 | $1.84 | $1.89 | 27 036 |
