NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.04
-0.0600 (-2.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.85 | $3.19 | Wednesday, 8th May 2024 ATHE stock ended at $2.04. This is 2.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.31% from a day low at $2.04 to a day high of $2.23. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $1.88 | $1.94 | $1.84 | $1.85 | 32 734 |
| Jan 19, 2024 | $1.86 | $1.94 | $1.85 | $1.86 | 21 377 |
| Jan 18, 2024 | $1.85 | $1.98 | $1.85 | $1.88 | 24 149 |
| Jan 17, 2024 | $1.88 | $2.14 | $1.83 | $1.89 | 38 461 |
| Jan 16, 2024 | $1.90 | $2.10 | $1.80 | $1.87 | 67 462 |
| Jan 12, 2024 | $1.90 | $2.08 | $1.85 | $1.90 | 85 653 |
| Jan 11, 2024 | $1.84 | $1.98 | $1.84 | $1.89 | 7 908 |
| Jan 10, 2024 | $1.87 | $2.00 | $1.87 | $1.90 | 18 455 |
| Jan 09, 2024 | $2.06 | $2.06 | $1.94 | $1.96 | 59 736 |
| Jan 08, 2024 | $1.99 | $2.17 | $1.90 | $2.02 | 119 067 |
| Jan 05, 2024 | $2.25 | $2.25 | $2.08 | $2.14 | 114 298 |
| Jan 04, 2024 | $2.42 | $2.46 | $2.25 | $2.36 | 82 689 |
| Jan 03, 2024 | $2.58 | $2.58 | $2.41 | $2.48 | 39 271 |
| Jan 02, 2024 | $2.58 | $2.59 | $2.40 | $2.48 | 29 271 |
| Dec 29, 2023 | $2.49 | $2.57 | $2.44 | $2.49 | 15 701 |
| Dec 28, 2023 | $2.58 | $2.58 | $2.41 | $2.47 | 21 364 |
| Dec 27, 2023 | $2.53 | $2.65 | $2.43 | $2.57 | 122 554 |
| Dec 26, 2023 | $2.62 | $2.65 | $2.47 | $2.54 | 42 565 |
| Dec 22, 2023 | $2.55 | $2.72 | $2.39 | $2.67 | 30 982 |
| Dec 21, 2023 | $2.63 | $2.76 | $2.52 | $2.60 | 36 517 |
| Dec 20, 2023 | $2.79 | $2.79 | $2.63 | $2.66 | 18 410 |
| Dec 19, 2023 | $2.86 | $2.93 | $2.53 | $2.69 | 65 995 |
| Dec 18, 2023 | $3.19 | $3.19 | $2.87 | $2.90 | 86 749 |
| Dec 15, 2023 | $2.99 | $3.09 | $2.94 | $3.03 | 74 422 |
| Dec 14, 2023 | $2.82 | $3.25 | $2.80 | $3.05 | 238 304 |
