NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $2.82 | $3.25 | $2.80 | $3.05 | 238 304 |
| Dec 13, 2023 | $2.50 | $2.80 | $2.50 | $2.68 | 235 023 |
| Dec 12, 2023 | $2.30 | $2.49 | $2.23 | $2.41 | 115 678 |
| Dec 11, 2023 | $2.55 | $2.68 | $2.31 | $2.31 | 158 616 |
| Dec 08, 2023 | $2.75 | $2.80 | $2.61 | $2.63 | 65 735 |
| Dec 07, 2023 | $3.02 | $3.02 | $2.80 | $2.80 | 143 343 |
| Dec 06, 2023 | $3.02 | $3.05 | $2.66 | $2.95 | 449 490 |
| Dec 05, 2023 | $3.40 | $3.80 | $3.20 | $3.24 | 1 128 137 |
| Dec 04, 2023 | $4.25 | $5.41 | $3.55 | $4.20 | 34 223 059 |
| Dec 01, 2023 | $1.70 | $1.73 | $1.65 | $1.66 | 24 406 |
| Nov 30, 2023 | $1.56 | $1.81 | $1.56 | $1.81 | 39 039 |
| Nov 29, 2023 | $1.68 | $1.80 | $1.58 | $1.80 | 10 444 |
| Nov 28, 2023 | $1.71 | $1.80 | $1.62 | $1.73 | 13 016 |
| Nov 27, 2023 | $1.72 | $1.73 | $1.62 | $1.73 | 42 617 |
| Nov 24, 2023 | $1.84 | $1.85 | $1.69 | $1.85 | 20 279 |
| Nov 22, 2023 | $1.87 | $2.00 | $1.55 | $1.66 | 146 693 |
| Nov 21, 2023 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Nov 20, 2023 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Nov 17, 2023 | $2.39 | $2.39 | $2.38 | $2.38 | 604 |
| Nov 16, 2023 | $2.40 | $2.41 | $2.32 | $2.35 | 3 394 |
| Nov 15, 2023 | $2.45 | $2.45 | $2.42 | $2.45 | 743 |
| Nov 14, 2023 | $2.43 | $2.63 | $2.32 | $2.63 | 321 |
| Nov 13, 2023 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| Nov 10, 2023 | $2.39 | $2.39 | $2.39 | $2.39 | 644 |
| Nov 09, 2023 | $2.36 | $2.54 | $2.36 | $2.41 | 1 992 |
