NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $2.49 | $2.70 | $2.42 | $2.65 | 6 682 |
| Nov 07, 2023 | $2.20 | $2.50 | $2.20 | $2.35 | 1 810 |
| Nov 06, 2023 | $2.29 | $2.29 | $2.21 | $2.25 | 1 981 |
| Nov 03, 2023 | $2.32 | $2.42 | $2.18 | $2.40 | 9 713 |
| Nov 02, 2023 | $2.49 | $2.49 | $2.25 | $2.25 | 1 533 |
| Nov 01, 2023 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| Oct 31, 2023 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| Oct 30, 2023 | $2.28 | $2.33 | $2.28 | $2.33 | 787 |
| Oct 27, 2023 | $2.56 | $2.56 | $2.36 | $2.48 | 845 |
| Oct 26, 2023 | $2.28 | $2.49 | $2.28 | $2.28 | 366 |
| Oct 25, 2023 | $2.51 | $2.62 | $2.40 | $2.45 | 2 459 |
| Oct 24, 2023 | $2.55 | $2.55 | $2.54 | $2.55 | 146 |
| Oct 23, 2023 | $2.40 | $2.70 | $2.40 | $2.70 | 515 |
| Oct 20, 2023 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Oct 19, 2023 | $2.38 | $2.42 | $2.37 | $2.42 | 969 |
| Oct 18, 2023 | $2.42 | $2.58 | $2.38 | $2.38 | 659 |
| Oct 17, 2023 | $2.75 | $2.75 | $2.56 | $2.58 | 10 442 |
| Oct 16, 2023 | $2.26 | $2.39 | $2.11 | $2.29 | 7 663 |
| Oct 13, 2023 | $2.48 | $2.48 | $2.43 | $2.43 | 1 272 |
| Oct 12, 2023 | $2.49 | $2.49 | $2.42 | $2.42 | 1 335 |
| Oct 11, 2023 | $2.53 | $2.67 | $2.42 | $2.42 | 7 903 |
| Oct 10, 2023 | $2.45 | $2.55 | $2.45 | $2.50 | 988 |
| Oct 09, 2023 | $2.45 | $2.58 | $2.45 | $2.54 | 676 |
| Oct 06, 2023 | $2.64 | $2.65 | $2.42 | $2.57 | 927 |
| Oct 05, 2023 | $2.37 | $2.66 | $2.35 | $2.66 | 4 178 |
