NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Oct 03, 2023 | $2.37 | $2.49 | $2.37 | $2.38 | 1 141 |
| Oct 02, 2023 | $2.28 | $2.59 | $2.28 | $2.57 | 3 784 |
| Sep 29, 2023 | $2.45 | $2.49 | $2.45 | $2.48 | 1 322 |
| Sep 28, 2023 | $2.50 | $2.50 | $2.38 | $2.45 | 7 851 |
| Sep 27, 2023 | $2.45 | $2.51 | $2.45 | $2.51 | 724 |
| Sep 26, 2023 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Sep 25, 2023 | $2.64 | $2.65 | $2.26 | $2.63 | 7 384 |
| Sep 22, 2023 | $2.65 | $2.65 | $2.63 | $2.65 | 237 |
| Sep 21, 2023 | $2.70 | $2.70 | $2.58 | $2.63 | 624 |
| Sep 20, 2023 | $2.68 | $2.68 | $2.60 | $2.68 | 308 |
| Sep 19, 2023 | $2.62 | $2.62 | $2.56 | $2.56 | 2 030 |
| Sep 18, 2023 | $2.63 | $2.63 | $2.57 | $2.60 | 2 097 |
| Sep 15, 2023 | $2.62 | $2.68 | $2.60 | $2.60 | 1 411 |
| Sep 14, 2023 | $2.70 | $2.72 | $2.65 | $2.72 | 400 |
| Sep 13, 2023 | $2.68 | $2.76 | $2.68 | $2.76 | 848 |
| Sep 12, 2023 | $2.69 | $2.69 | $2.66 | $2.69 | 2 084 |
| Sep 11, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | 430 |
| Sep 08, 2023 | $2.75 | $2.84 | $2.68 | $2.78 | 1 129 |
| Sep 07, 2023 | $2.71 | $2.87 | $2.70 | $2.75 | 1 737 |
| Sep 06, 2023 | $2.78 | $2.85 | $2.73 | $2.85 | 552 |
| Sep 05, 2023 | $2.74 | $2.85 | $2.74 | $2.85 | 479 |
| Sep 01, 2023 | $2.79 | $2.83 | $2.71 | $2.77 | 3 060 |
| Aug 31, 2023 | $2.75 | $2.75 | $2.70 | $2.72 | 2 990 |
| Aug 30, 2023 | $2.69 | $2.75 | $2.69 | $2.75 | 2 155 |
