NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $2.63 | $2.72 | $2.63 | $2.72 | 4 788 |
| Aug 28, 2023 | $2.78 | $2.86 | $2.75 | $2.75 | 5 335 |
| Aug 25, 2023 | $2.67 | $2.85 | $2.67 | $2.67 | 2 009 |
| Aug 24, 2023 | $2.70 | $2.86 | $2.70 | $2.70 | 963 |
| Aug 23, 2023 | $2.86 | $2.86 | $2.80 | $2.80 | 14 154 |
| Aug 22, 2023 | $2.70 | $2.81 | $2.65 | $2.80 | 4 505 |
| Aug 21, 2023 | $2.70 | $2.74 | $2.70 | $2.70 | 1 309 |
| Aug 18, 2023 | $2.72 | $2.83 | $2.70 | $2.73 | 13 735 |
| Aug 17, 2023 | $2.83 | $2.90 | $2.71 | $2.72 | 4 193 |
| Aug 16, 2023 | $2.73 | $2.84 | $2.73 | $2.75 | 6 430 |
| Aug 15, 2023 | $2.87 | $2.87 | $2.77 | $2.80 | 2 480 |
| Aug 14, 2023 | $2.76 | $2.90 | $2.76 | $2.86 | 1 490 |
| Aug 11, 2023 | $2.86 | $2.86 | $2.80 | $2.86 | 351 |
| Aug 10, 2023 | $2.80 | $2.89 | $2.77 | $2.77 | 1 340 |
| Aug 09, 2023 | $2.88 | $2.88 | $2.78 | $2.79 | 1 768 |
| Aug 08, 2023 | $2.82 | $2.94 | $2.79 | $2.94 | 3 179 |
| Aug 07, 2023 | $2.80 | $2.89 | $2.80 | $2.87 | 2 366 |
| Aug 04, 2023 | $2.79 | $2.95 | $2.79 | $2.94 | 5 240 |
| Aug 03, 2023 | $3.00 | $3.00 | $2.80 | $2.85 | 5 241 |
| Aug 02, 2023 | $2.92 | $2.92 | $2.87 | $2.91 | 570 |
| Aug 01, 2023 | $2.90 | $3.00 | $2.79 | $2.89 | 5 453 |
| Jul 31, 2023 | $2.79 | $2.95 | $2.79 | $2.90 | 3 372 |
| Jul 28, 2023 | $2.93 | $2.99 | $2.76 | $2.93 | 9 290 |
| Jul 27, 2023 | $2.85 | $2.85 | $2.75 | $2.84 | 6 152 |
| Jul 26, 2023 | $2.85 | $2.99 | $2.85 | $2.95 | 9 182 |
