NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $2.78 | $2.80 | $2.77 | $2.77 | 3 291 |
| Jul 24, 2023 | $2.87 | $2.87 | $2.78 | $2.80 | 4 001 |
| Jul 21, 2023 | $2.87 | $2.93 | $2.79 | $2.93 | 1 889 |
| Jul 20, 2023 | $2.88 | $2.88 | $2.79 | $2.87 | 8 934 |
| Jul 19, 2023 | $2.93 | $2.93 | $2.82 | $2.89 | 5 696 |
| Jul 18, 2023 | $2.86 | $2.98 | $2.77 | $2.93 | 43 247 |
| Jul 17, 2023 | $2.80 | $2.85 | $2.79 | $2.85 | 3 020 |
| Jul 14, 2023 | $2.75 | $2.85 | $2.75 | $2.83 | 4 554 |
| Jul 13, 2023 | $2.84 | $2.84 | $2.76 | $2.76 | 3 303 |
| Jul 12, 2023 | $2.73 | $2.84 | $2.77 | $2.82 | 1 204 |
| Jul 11, 2023 | $2.84 | $2.84 | $2.75 | $2.81 | 559 |
| Jul 10, 2023 | $2.74 | $2.85 | $2.74 | $2.77 | 3 577 |
| Jul 07, 2023 | $2.78 | $2.78 | $2.74 | $2.78 | 2 594 |
| Jul 06, 2023 | $2.74 | $2.85 | $2.74 | $2.85 | 1 205 |
| Jul 05, 2023 | $2.74 | $2.87 | $2.74 | $2.77 | 7 565 |
| Jul 03, 2023 | $2.75 | $2.79 | $2.68 | $2.68 | 818 |
| Jun 30, 2023 | $2.74 | $2.79 | $2.74 | $2.79 | 1 036 |
| Jun 29, 2023 | $2.79 | $2.79 | $2.72 | $2.72 | 4 632 |
| Jun 28, 2023 | $2.79 | $2.82 | $2.79 | $2.82 | 1 207 |
| Jun 27, 2023 | $2.75 | $2.78 | $2.75 | $2.78 | 3 625 |
| Jun 26, 2023 | $2.79 | $2.79 | $2.73 | $2.77 | 1 627 |
| Jun 23, 2023 | $2.80 | $2.83 | $2.80 | $2.83 | 4 242 |
| Jun 22, 2023 | $2.86 | $2.92 | $2.85 | $2.85 | 2 795 |
| Jun 21, 2023 | $2.91 | $2.91 | $2.86 | $2.86 | 916 |
| Jun 20, 2023 | $2.89 | $2.90 | $2.80 | $2.90 | 5 772 |
