NYSE:ATHM
Autohome Inc Stock Price (Quote)
$25.60
-0.1000 (-0.389%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.37 | Wednesday, 1st May 2024 ATHM stock ended at $25.60. This is 0.389% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $25.48 to a day high of $25.72. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $30.29 | $30.58 | $29.96 | $30.07 | 367 786 |
| Jun 07, 2023 | $29.88 | $30.86 | $29.72 | $30.12 | 259 885 |
| Jun 06, 2023 | $29.66 | $30.31 | $29.39 | $30.05 | 304 038 |
| Jun 05, 2023 | $30.13 | $30.22 | $29.30 | $29.49 | 182 156 |
| Jun 02, 2023 | $29.92 | $30.70 | $29.75 | $30.30 | 405 882 |
| Jun 01, 2023 | $28.59 | $29.54 | $28.59 | $29.17 | 299 667 |
| May 31, 2023 | $28.65 | $28.81 | $27.61 | $28.62 | 670 437 |
| May 30, 2023 | $29.75 | $29.86 | $28.07 | $28.75 | 496 577 |
| May 26, 2023 | $30.07 | $30.36 | $29.74 | $30.02 | 184 783 |
| May 25, 2023 | $29.48 | $29.99 | $29.38 | $29.70 | 439 070 |
| May 24, 2023 | $28.97 | $29.86 | $28.75 | $29.79 | 596 989 |
| May 23, 2023 | $29.46 | $30.00 | $29.19 | $29.26 | 312 994 |
| May 22, 2023 | $30.34 | $30.86 | $29.54 | $29.96 | 329 129 |
| May 19, 2023 | $29.88 | $30.05 | $29.12 | $30.02 | 984 586 |
| May 18, 2023 | $32.17 | $32.19 | $29.82 | $30.24 | 778 328 |
| May 17, 2023 | $32.39 | $32.71 | $31.71 | $32.17 | 581 734 |
| May 16, 2023 | $32.43 | $33.00 | $32.24 | $32.72 | 581 678 |
| May 15, 2023 | $31.45 | $33.24 | $31.20 | $32.70 | 603 608 |
| May 12, 2023 | $29.70 | $31.34 | $29.70 | $30.90 | 802 696 |
| May 11, 2023 | $28.51 | $30.08 | $28.17 | $29.95 | 660 381 |
| May 10, 2023 | $28.40 | $28.81 | $27.35 | $28.11 | 597 352 |
| May 09, 2023 | $28.72 | $28.86 | $28.29 | $28.54 | 173 064 |
| May 08, 2023 | $29.78 | $29.63 | $29.29 | $29.61 | 165 874 |
| May 05, 2023 | $30.12 | $30.53 | $29.62 | $29.67 | 305 132 |
| May 04, 2023 | $28.34 | $29.95 | $28.34 | $29.62 | 411 723 |
