NYSE:ATHM
Autohome Inc Stock Price (Quote)
$26.44
+0.84 (+3.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.37 | Thursday, 2nd May 2024 ATHM stock ended at $26.44. This is 3.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.25% from a day low at $26.13 to a day high of $26.98. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $26.92 | $27.43 | $26.71 | $27.15 | 378 768 |
| Feb 20, 2024 | $27.06 | $27.06 | $26.44 | $26.58 | 385 276 |
| Feb 16, 2024 | $27.10 | $27.43 | $27.00 | $27.17 | 467 693 |
| Feb 15, 2024 | $26.71 | $27.06 | $26.60 | $26.89 | 114 551 |
| Feb 14, 2024 | $26.14 | $26.71 | $26.02 | $26.70 | 175 113 |
| Feb 13, 2024 | $26.11 | $26.29 | $25.83 | $25.83 | 220 368 |
| Feb 12, 2024 | $25.71 | $26.55 | $25.71 | $26.47 | 178 683 |
| Feb 09, 2024 | $25.39 | $25.63 | $25.08 | $25.63 | 216 539 |
| Feb 08, 2024 | $25.94 | $26.13 | $25.18 | $25.38 | 699 624 |
| Feb 07, 2024 | $26.35 | $26.68 | $25.91 | $26.19 | 638 003 |
| Feb 06, 2024 | $24.96 | $27.15 | $24.94 | $26.89 | 865 756 |
| Feb 05, 2024 | $24.07 | $24.57 | $23.81 | $24.06 | 607 237 |
| Feb 02, 2024 | $25.02 | $25.25 | $24.03 | $24.04 | 390 171 |
| Feb 01, 2024 | $25.36 | $25.65 | $24.82 | $24.84 | 292 524 |
| Jan 31, 2024 | $24.60 | $25.35 | $24.41 | $25.20 | 601 692 |
| Jan 30, 2024 | $24.73 | $25.08 | $24.62 | $24.88 | 309 201 |
| Jan 29, 2024 | $25.11 | $25.11 | $24.61 | $25.02 | 282 781 |
| Jan 26, 2024 | $24.84 | $25.32 | $24.69 | $25.20 | 264 499 |
| Jan 25, 2024 | $24.92 | $25.18 | $24.34 | $25.00 | 399 319 |
| Jan 24, 2024 | $25.26 | $25.36 | $24.48 | $24.70 | 638 138 |
| Jan 23, 2024 | $24.96 | $25.32 | $24.68 | $24.72 | 423 491 |
| Jan 22, 2024 | $24.67 | $24.88 | $24.17 | $24.24 | 459 800 |
| Jan 19, 2024 | $24.64 | $25.36 | $24.40 | $25.27 | 413 935 |
| Jan 18, 2024 | $24.78 | $24.95 | $24.48 | $24.72 | 326 663 |
| Jan 17, 2024 | $24.22 | $24.81 | $24.22 | $24.68 | 504 904 |
