NYSE:ATHM
Autohome Inc Stock Price (Quote)
$25.60
-0.1000 (-0.389%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.37 | Wednesday, 1st May 2024 ATHM stock ended at $25.60. This is 0.389% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $25.48 to a day high of $25.72. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $26.03 | $26.46 | $25.97 | $25.97 | 260 736 |
| Jan 11, 2024 | $25.70 | $26.13 | $25.40 | $25.97 | 370 750 |
| Jan 10, 2024 | $26.49 | $26.65 | $25.68 | $25.68 | 447 540 |
| Jan 09, 2024 | $26.69 | $26.89 | $26.46 | $26.59 | 233 695 |
| Jan 08, 2024 | $27.03 | $27.31 | $26.90 | $27.05 | 194 100 |
| Jan 05, 2024 | $27.40 | $27.54 | $27.05 | $27.05 | 221 342 |
| Jan 04, 2024 | $26.99 | $27.33 | $26.99 | $27.31 | 185 216 |
| Jan 03, 2024 | $27.12 | $27.54 | $26.73 | $27.00 | 476 295 |
| Jan 02, 2024 | $27.63 | $27.88 | $27.15 | $27.66 | 317 042 |
| Dec 29, 2023 | $27.51 | $28.19 | $27.41 | $28.06 | 404 710 |
| Dec 28, 2023 | $27.16 | $27.96 | $27.16 | $27.65 | 309 808 |
| Dec 27, 2023 | $27.73 | $28.00 | $27.62 | $27.99 | 304 587 |
| Dec 26, 2023 | $27.99 | $28.27 | $27.60 | $27.61 | 236 568 |
| Dec 22, 2023 | $28.36 | $28.36 | $27.66 | $27.97 | 307 401 |
| Dec 21, 2023 | $28.14 | $28.50 | $27.75 | $28.42 | 579 692 |
| Dec 20, 2023 | $27.39 | $28.22 | $27.04 | $27.66 | 872 394 |
| Dec 19, 2023 | $27.51 | $27.64 | $27.32 | $27.46 | 672 781 |
| Dec 18, 2023 | $27.51 | $27.51 | $27.00 | $27.36 | 329 069 |
| Dec 15, 2023 | $28.10 | $28.10 | $27.37 | $27.48 | 360 817 |
| Dec 14, 2023 | $27.48 | $28.08 | $27.48 | $27.88 | 614 557 |
| Dec 13, 2023 | $26.34 | $27.50 | $26.34 | $27.48 | 919 857 |
| Dec 12, 2023 | $26.54 | $27.00 | $26.44 | $26.79 | 240 142 |
| Dec 11, 2023 | $26.25 | $26.68 | $26.00 | $26.57 | 275 656 |
| Dec 08, 2023 | $26.21 | $26.54 | $26.21 | $26.45 | 416 467 |
| Dec 07, 2023 | $26.01 | $26.52 | $25.91 | $26.47 | 194 420 |
